Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2019
Day Change Summary
Previous Current
03-May-2019 06-May-2019 Change Change % Previous Week
Open 0.300095 0.303226 0.003131 1.0% 0.298196
High 0.308257 0.312457 0.004200 1.4% 0.313499
Low 0.296776 0.293626 -0.003150 -1.1% 0.291191
Close 0.303226 0.300363 -0.002863 -0.9% 0.303226
Range 0.011481 0.018831 0.007350 64.0% 0.022308
ATR 0.016411 0.016584 0.000173 1.1% 0.000000
Volume 47,097,096 31,345,606 -15,751,490 -33.4% 191,832,284
Daily Pivots for day following 06-May-2019
Classic Woodie Camarilla DeMark
R4 0.358642 0.348333 0.310720
R3 0.339811 0.329502 0.305542
R2 0.320980 0.320980 0.303815
R1 0.310671 0.310671 0.302089 0.306410
PP 0.302149 0.302149 0.302149 0.300018
S1 0.291840 0.291840 0.298637 0.287579
S2 0.283318 0.283318 0.296911
S3 0.264487 0.273009 0.295184
S4 0.245656 0.254178 0.290006
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.369563 0.358702 0.315495
R3 0.347255 0.336394 0.309361
R2 0.324947 0.324947 0.307316
R1 0.314086 0.314086 0.305271 0.319517
PP 0.302639 0.302639 0.302639 0.305354
S1 0.291778 0.291778 0.301181 0.297209
S2 0.280331 0.280331 0.299136
S3 0.258023 0.269470 0.297091
S4 0.235715 0.247162 0.290957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.313499 0.293626 0.019873 6.6% 0.014151 4.7% 34% False True 37,847,622
10 0.329219 0.281659 0.047560 15.8% 0.015496 5.2% 39% False False 52,766,764
20 0.362112 0.281659 0.080453 26.8% 0.015775 5.3% 23% False False 53,389,149
40 0.379527 0.281659 0.097868 32.6% 0.016628 5.5% 19% False False 58,907,652
60 0.379527 0.281659 0.097868 32.6% 0.016506 5.5% 19% False False 56,320,980
80 0.379527 0.281659 0.097868 32.6% 0.016700 5.6% 19% False False 53,391,971
100 0.456735 0.281659 0.175076 58.3% 0.020557 6.8% 11% False False 59,768,282
120 0.529557 0.281659 0.247898 82.5% 0.024201 8.1% 8% False False 69,239,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003637
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.392489
2.618 0.361757
1.618 0.342926
1.000 0.331288
0.618 0.324095
HIGH 0.312457
0.618 0.305264
0.500 0.303042
0.382 0.300819
LOW 0.293626
0.618 0.281988
1.000 0.274795
1.618 0.263157
2.618 0.244326
4.250 0.213594
Fisher Pivots for day following 06-May-2019
Pivot 1 day 3 day
R1 0.303042 0.303042
PP 0.302149 0.302149
S1 0.301256 0.301256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.