Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2019
Day Change Summary
Previous Current
02-May-2019 03-May-2019 Change Change % Previous Week
Open 0.301800 0.300095 -0.001705 -0.6% 0.298196
High 0.306157 0.308257 0.002100 0.7% 0.313499
Low 0.298398 0.296776 -0.001622 -0.5% 0.291191
Close 0.300094 0.303226 0.003132 1.0% 0.303226
Range 0.007759 0.011481 0.003722 48.0% 0.022308
ATR 0.016791 0.016411 -0.000379 -2.3% 0.000000
Volume 24,768,432 47,097,096 22,328,664 90.1% 191,832,284
Daily Pivots for day following 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.337196 0.331692 0.309541
R3 0.325715 0.320211 0.306383
R2 0.314234 0.314234 0.305331
R1 0.308730 0.308730 0.304278 0.311482
PP 0.302753 0.302753 0.302753 0.304129
S1 0.297249 0.297249 0.302174 0.300001
S2 0.291272 0.291272 0.301121
S3 0.279791 0.285768 0.300069
S4 0.268310 0.274287 0.296911
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.369563 0.358702 0.315495
R3 0.347255 0.336394 0.309361
R2 0.324947 0.324947 0.307316
R1 0.314086 0.314086 0.305271 0.319517
PP 0.302639 0.302639 0.302639 0.305354
S1 0.291778 0.291778 0.301181 0.297209
S2 0.280331 0.280331 0.299136
S3 0.258023 0.269470 0.297091
S4 0.235715 0.247162 0.290957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.313499 0.291191 0.022308 7.4% 0.012834 4.2% 54% False False 38,366,456
10 0.334764 0.281659 0.053105 17.5% 0.015284 5.0% 41% False False 53,515,671
20 0.371023 0.281659 0.089364 29.5% 0.015916 5.2% 24% False False 56,024,993
40 0.379527 0.281659 0.097868 32.3% 0.016509 5.4% 22% False False 59,027,359
60 0.379527 0.281659 0.097868 32.3% 0.016750 5.5% 22% False False 57,122,344
80 0.387104 0.281659 0.105445 34.8% 0.017256 5.7% 20% False False 55,005,120
100 0.456735 0.281659 0.175076 57.7% 0.020535 6.8% 12% False False 59,895,679
120 0.530843 0.281659 0.249184 82.2% 0.024337 8.0% 9% False False 69,532,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002956
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.357051
2.618 0.338314
1.618 0.326833
1.000 0.319738
0.618 0.315352
HIGH 0.308257
0.618 0.303871
0.500 0.302517
0.382 0.301162
LOW 0.296776
0.618 0.289681
1.000 0.285295
1.618 0.278200
2.618 0.266719
4.250 0.247982
Fisher Pivots for day following 03-May-2019
Pivot 1 day 3 day
R1 0.302990 0.304763
PP 0.302753 0.304250
S1 0.302517 0.303738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.