Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2019
Day Change Summary
Previous Current
01-May-2019 02-May-2019 Change Change % Previous Week
Open 0.306854 0.301800 -0.005054 -1.6% 0.332349
High 0.312749 0.306157 -0.006592 -2.1% 0.334764
Low 0.299820 0.298398 -0.001422 -0.5% 0.281659
Close 0.301812 0.300094 -0.001718 -0.6% 0.298204
Range 0.012929 0.007759 -0.005170 -40.0% 0.053105
ATR 0.017486 0.016791 -0.000695 -4.0% 0.000000
Volume 35,339,560 24,768,432 -10,571,128 -29.9% 343,324,432
Daily Pivots for day following 02-May-2019
Classic Woodie Camarilla DeMark
R4 0.324827 0.320219 0.304361
R3 0.317068 0.312460 0.302228
R2 0.309309 0.309309 0.301516
R1 0.304701 0.304701 0.300805 0.303126
PP 0.301550 0.301550 0.301550 0.300762
S1 0.296942 0.296942 0.299383 0.295367
S2 0.293791 0.293791 0.298672
S3 0.286032 0.289183 0.297960
S4 0.278273 0.281424 0.295827
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.464191 0.434302 0.327412
R3 0.411086 0.381197 0.312808
R2 0.357981 0.357981 0.307940
R1 0.328092 0.328092 0.303072 0.316484
PP 0.304876 0.304876 0.304876 0.299072
S1 0.274987 0.274987 0.293336 0.263379
S2 0.251771 0.251771 0.288468
S3 0.198666 0.221882 0.283600
S4 0.145561 0.168777 0.268996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.313499 0.281659 0.031840 10.6% 0.014992 5.0% 58% False False 47,509,154
10 0.339101 0.281659 0.057442 19.1% 0.015187 5.1% 32% False False 52,281,402
20 0.379527 0.281659 0.097868 32.6% 0.017788 5.9% 19% False False 62,493,660
40 0.379527 0.281659 0.097868 32.6% 0.016410 5.5% 19% False False 58,624,481
60 0.379527 0.281659 0.097868 32.6% 0.016679 5.6% 19% False False 56,813,586
80 0.387104 0.281659 0.105445 35.1% 0.017236 5.7% 17% False False 55,032,525
100 0.456735 0.281659 0.175076 58.3% 0.020751 6.9% 11% False False 59,951,581
120 0.530843 0.281659 0.249184 83.0% 0.024478 8.2% 7% False False 69,747,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002698
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.339133
2.618 0.326470
1.618 0.318711
1.000 0.313916
0.618 0.310952
HIGH 0.306157
0.618 0.303193
0.500 0.302278
0.382 0.301362
LOW 0.298398
0.618 0.293603
1.000 0.290639
1.618 0.285844
2.618 0.278085
4.250 0.265422
Fisher Pivots for day following 02-May-2019
Pivot 1 day 3 day
R1 0.302278 0.303621
PP 0.301550 0.302445
S1 0.300822 0.301270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.