Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2019
Day Change Summary
Previous Current
30-Apr-2019 01-May-2019 Change Change % Previous Week
Open 0.295739 0.306854 0.011115 3.8% 0.332349
High 0.313499 0.312749 -0.000750 -0.2% 0.334764
Low 0.293743 0.299820 0.006077 2.1% 0.281659
Close 0.306854 0.301812 -0.005042 -1.6% 0.298204
Range 0.019756 0.012929 -0.006827 -34.6% 0.053105
ATR 0.017836 0.017486 -0.000351 -2.0% 0.000000
Volume 50,687,416 35,339,560 -15,347,856 -30.3% 343,324,432
Daily Pivots for day following 01-May-2019
Classic Woodie Camarilla DeMark
R4 0.343581 0.335625 0.308923
R3 0.330652 0.322696 0.305367
R2 0.317723 0.317723 0.304182
R1 0.309767 0.309767 0.302997 0.307281
PP 0.304794 0.304794 0.304794 0.303550
S1 0.296838 0.296838 0.300627 0.294352
S2 0.291865 0.291865 0.299442
S3 0.278936 0.283909 0.298257
S4 0.266007 0.270980 0.294701
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.464191 0.434302 0.327412
R3 0.411086 0.381197 0.312808
R2 0.357981 0.357981 0.307940
R1 0.328092 0.328092 0.303072 0.316484
PP 0.304876 0.304876 0.304876 0.299072
S1 0.274987 0.274987 0.293336 0.263379
S2 0.251771 0.251771 0.288468
S3 0.198666 0.221882 0.283600
S4 0.145561 0.168777 0.268996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.313499 0.281659 0.031840 10.5% 0.015516 5.1% 63% False False 52,899,583
10 0.349069 0.281659 0.067410 22.3% 0.015817 5.2% 30% False False 54,974,331
20 0.379527 0.281659 0.097868 32.4% 0.019774 6.6% 21% False False 69,240,395
40 0.379527 0.281659 0.097868 32.4% 0.016451 5.5% 21% False False 58,826,920
60 0.379527 0.281659 0.097868 32.4% 0.016786 5.6% 21% False False 57,122,480
80 0.387104 0.281659 0.105445 34.9% 0.017295 5.7% 19% False False 55,369,430
100 0.456735 0.281659 0.175076 58.0% 0.021047 7.0% 12% False False 61,226,587
120 0.542897 0.281659 0.261238 86.6% 0.024798 8.2% 8% False False 70,351,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002781
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.367697
2.618 0.346597
1.618 0.333668
1.000 0.325678
0.618 0.320739
HIGH 0.312749
0.618 0.307810
0.500 0.306285
0.382 0.304759
LOW 0.299820
0.618 0.291830
1.000 0.286891
1.618 0.278901
2.618 0.265972
4.250 0.244872
Fisher Pivots for day following 01-May-2019
Pivot 1 day 3 day
R1 0.306285 0.302345
PP 0.304794 0.302167
S1 0.303303 0.301990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.