Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2019
Day Change Summary
Previous Current
25-Apr-2019 26-Apr-2019 Change Change % Previous Week
Open 0.301712 0.303605 0.001893 0.6% 0.332349
High 0.307494 0.303927 -0.003567 -1.2% 0.334764
Low 0.297115 0.281659 -0.015456 -5.2% 0.281659
Close 0.303605 0.298204 -0.005401 -1.8% 0.298204
Range 0.010379 0.022268 0.011889 114.5% 0.053105
ATR 0.017787 0.018107 0.000320 1.8% 0.000000
Volume 51,720,576 92,810,584 41,090,008 79.4% 343,324,432
Daily Pivots for day following 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.361401 0.352070 0.310451
R3 0.339133 0.329802 0.304328
R2 0.316865 0.316865 0.302286
R1 0.307534 0.307534 0.300245 0.301066
PP 0.294597 0.294597 0.294597 0.291362
S1 0.285266 0.285266 0.296163 0.278798
S2 0.272329 0.272329 0.294122
S3 0.250061 0.262998 0.292080
S4 0.227793 0.240730 0.285957
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.464191 0.434302 0.327412
R3 0.411086 0.381197 0.312808
R2 0.357981 0.357981 0.307940
R1 0.328092 0.328092 0.303072 0.316484
PP 0.304876 0.304876 0.304876 0.299072
S1 0.274987 0.274987 0.293336 0.263379
S2 0.251771 0.251771 0.288468
S3 0.198666 0.221882 0.283600
S4 0.145561 0.168777 0.268996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.334764 0.281659 0.053105 17.8% 0.017734 5.9% 31% False True 68,664,886
10 0.349069 0.281659 0.067410 22.6% 0.016337 5.5% 25% False True 59,715,878
20 0.379527 0.281659 0.097868 32.8% 0.021732 7.3% 17% False True 82,127,073
40 0.379527 0.281659 0.097868 32.8% 0.016618 5.6% 17% False True 59,167,489
60 0.379527 0.281659 0.097868 32.8% 0.016679 5.6% 17% False True 56,921,049
80 0.387104 0.281659 0.105445 35.4% 0.017624 5.9% 16% False True 55,548,618
100 0.456735 0.281659 0.175076 58.7% 0.021106 7.1% 9% False True 62,258,100
120 0.567005 0.281659 0.285346 95.7% 0.025711 8.6% 6% False True 72,587,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002823
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.398566
2.618 0.362225
1.618 0.339957
1.000 0.326195
0.618 0.317689
HIGH 0.303927
0.618 0.295421
0.500 0.292793
0.382 0.290165
LOW 0.281659
0.618 0.267897
1.000 0.259391
1.618 0.245629
2.618 0.223361
4.250 0.187020
Fisher Pivots for day following 26-Apr-2019
Pivot 1 day 3 day
R1 0.296400 0.303280
PP 0.294597 0.301588
S1 0.292793 0.299896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.