Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2019
Day Change Summary
Previous Current
24-Apr-2019 25-Apr-2019 Change Change % Previous Week
Open 0.324900 0.301712 -0.023188 -7.1% 0.324512
High 0.324900 0.307494 -0.017406 -5.4% 0.349069
Low 0.291882 0.297115 0.005233 1.8% 0.314410
Close 0.301712 0.303605 0.001893 0.6% 0.332358
Range 0.033018 0.010379 -0.022639 -68.6% 0.034659
ATR 0.018357 0.017787 -0.000570 -3.1% 0.000000
Volume 117,850,840 51,720,576 -66,130,264 -56.1% 253,834,352
Daily Pivots for day following 25-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.333875 0.329119 0.309313
R3 0.323496 0.318740 0.306459
R2 0.313117 0.313117 0.305508
R1 0.308361 0.308361 0.304556 0.310739
PP 0.302738 0.302738 0.302738 0.303927
S1 0.297982 0.297982 0.302654 0.300360
S2 0.292359 0.292359 0.301702
S3 0.281980 0.287603 0.300751
S4 0.271601 0.277224 0.297897
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.435923 0.418799 0.351420
R3 0.401264 0.384140 0.341889
R2 0.366605 0.366605 0.338712
R1 0.349481 0.349481 0.335535 0.358043
PP 0.331946 0.331946 0.331946 0.336227
S1 0.314822 0.314822 0.329181 0.323384
S2 0.297287 0.297287 0.326004
S3 0.262628 0.280163 0.322827
S4 0.227969 0.245504 0.313296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.339101 0.291882 0.047219 15.6% 0.015383 5.1% 25% False False 57,053,650
10 0.349069 0.291882 0.057187 18.8% 0.015364 5.1% 20% False False 55,389,819
20 0.379527 0.291882 0.087645 28.9% 0.021036 6.9% 13% False False 79,397,945
40 0.379527 0.291882 0.087645 28.9% 0.016371 5.4% 13% False False 57,972,344
60 0.379527 0.286212 0.093315 30.7% 0.016870 5.6% 19% False False 56,809,078
80 0.387104 0.283665 0.103439 34.1% 0.017656 5.8% 19% False False 55,024,382
100 0.456735 0.282196 0.174539 57.5% 0.021267 7.0% 12% False False 62,054,653
120 0.567005 0.282196 0.284809 93.8% 0.025598 8.4% 8% False False 72,413,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.351605
2.618 0.334666
1.618 0.324287
1.000 0.317873
0.618 0.313908
HIGH 0.307494
0.618 0.303529
0.500 0.302305
0.382 0.301080
LOW 0.297115
0.618 0.290701
1.000 0.286736
1.618 0.280322
2.618 0.269943
4.250 0.253004
Fisher Pivots for day following 25-Apr-2019
Pivot 1 day 3 day
R1 0.303172 0.310551
PP 0.302738 0.308235
S1 0.302305 0.305920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.