Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2019
Day Change Summary
Previous Current
23-Apr-2019 24-Apr-2019 Change Change % Previous Week
Open 0.325295 0.324900 -0.000395 -0.1% 0.324512
High 0.329219 0.324900 -0.004319 -1.3% 0.349069
Low 0.322927 0.291882 -0.031045 -9.6% 0.314410
Close 0.324896 0.301712 -0.023184 -7.1% 0.332358
Range 0.006292 0.033018 0.026726 424.8% 0.034659
ATR 0.017229 0.018357 0.001128 6.5% 0.000000
Volume 42,107,756 117,850,840 75,743,084 179.9% 253,834,352
Daily Pivots for day following 24-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.405219 0.386483 0.319872
R3 0.372201 0.353465 0.310792
R2 0.339183 0.339183 0.307765
R1 0.320447 0.320447 0.304739 0.313306
PP 0.306165 0.306165 0.306165 0.302594
S1 0.287429 0.287429 0.298685 0.280288
S2 0.273147 0.273147 0.295659
S3 0.240129 0.254411 0.292632
S4 0.207111 0.221393 0.283552
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.435923 0.418799 0.351420
R3 0.401264 0.384140 0.341889
R2 0.366605 0.366605 0.338712
R1 0.349481 0.349481 0.335535 0.358043
PP 0.331946 0.331946 0.331946 0.336227
S1 0.314822 0.314822 0.329181 0.323384
S2 0.297287 0.297287 0.326004
S3 0.262628 0.280163 0.322827
S4 0.227969 0.245504 0.313296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349069 0.291882 0.057187 19.0% 0.016118 5.3% 17% False True 57,049,079
10 0.354539 0.291882 0.062657 20.8% 0.017487 5.8% 16% False True 58,927,272
20 0.379527 0.291882 0.087645 29.0% 0.020834 6.9% 11% False True 78,059,653
40 0.379527 0.291882 0.087645 29.0% 0.016490 5.5% 11% False True 57,966,613
60 0.379527 0.286212 0.093315 30.9% 0.017378 5.8% 17% False False 57,551,376
80 0.388391 0.283665 0.104726 34.7% 0.017979 6.0% 17% False False 55,286,079
100 0.456735 0.282196 0.174539 57.8% 0.021452 7.1% 11% False False 62,326,217
120 0.567005 0.282196 0.284809 94.4% 0.025574 8.5% 7% False False 72,261,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002697
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.465227
2.618 0.411341
1.618 0.378323
1.000 0.357918
0.618 0.345305
HIGH 0.324900
0.618 0.312287
0.500 0.308391
0.382 0.304495
LOW 0.291882
0.618 0.271477
1.000 0.258864
1.618 0.238459
2.618 0.205441
4.250 0.151556
Fisher Pivots for day following 24-Apr-2019
Pivot 1 day 3 day
R1 0.308391 0.313323
PP 0.306165 0.309453
S1 0.303938 0.305582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.