Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 0.332349 0.325295 -0.007054 -2.1% 0.324512
High 0.334764 0.329219 -0.005545 -1.7% 0.349069
Low 0.318053 0.322927 0.004874 1.5% 0.314410
Close 0.325303 0.324896 -0.000407 -0.1% 0.332358
Range 0.016711 0.006292 -0.010419 -62.3% 0.034659
ATR 0.018070 0.017229 -0.000841 -4.7% 0.000000
Volume 38,834,676 42,107,756 3,273,080 8.4% 253,834,352
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.344557 0.341018 0.328357
R3 0.338265 0.334726 0.326626
R2 0.331973 0.331973 0.326050
R1 0.328434 0.328434 0.325473 0.327058
PP 0.325681 0.325681 0.325681 0.324992
S1 0.322142 0.322142 0.324319 0.320766
S2 0.319389 0.319389 0.323742
S3 0.313097 0.315850 0.323166
S4 0.306805 0.309558 0.321435
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.435923 0.418799 0.351420
R3 0.401264 0.384140 0.341889
R2 0.366605 0.366605 0.338712
R1 0.349481 0.349481 0.335535 0.358043
PP 0.331946 0.331946 0.331946 0.336227
S1 0.314822 0.314822 0.329181 0.323384
S2 0.297287 0.297287 0.326004
S3 0.262628 0.280163 0.322827
S4 0.227969 0.245504 0.313296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349069 0.318053 0.031016 9.5% 0.013060 4.0% 22% False False 48,981,140
10 0.361673 0.314410 0.047263 14.5% 0.015422 4.7% 22% False False 53,503,001
20 0.379527 0.298672 0.080855 24.9% 0.019801 6.1% 32% False False 73,986,436
40 0.379527 0.291888 0.087639 27.0% 0.016111 5.0% 38% False False 56,400,631
60 0.379527 0.283665 0.095862 29.5% 0.017051 5.2% 43% False False 56,253,883
80 0.388554 0.283665 0.104889 32.3% 0.018245 5.6% 39% False False 55,123,114
100 0.456735 0.282196 0.174539 53.7% 0.021363 6.6% 24% False False 62,106,734
120 0.567005 0.282196 0.284809 87.7% 0.025487 7.8% 15% False False 71,740,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003098
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.355960
2.618 0.345691
1.618 0.339399
1.000 0.335511
0.618 0.333107
HIGH 0.329219
0.618 0.326815
0.500 0.326073
0.382 0.325331
LOW 0.322927
0.618 0.319039
1.000 0.316635
1.618 0.312747
2.618 0.306455
4.250 0.296186
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 0.326073 0.328577
PP 0.325681 0.327350
S1 0.325288 0.326123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.