Trading Metrics calculated at close of trading on 22-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2019 |
22-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
0.338358 |
0.332349 |
-0.006009 |
-1.8% |
0.324512 |
High |
0.339101 |
0.334764 |
-0.004337 |
-1.3% |
0.349069 |
Low |
0.328586 |
0.318053 |
-0.010533 |
-3.2% |
0.314410 |
Close |
0.332358 |
0.325303 |
-0.007055 |
-2.1% |
0.332358 |
Range |
0.010515 |
0.016711 |
0.006196 |
58.9% |
0.034659 |
ATR |
0.018175 |
0.018070 |
-0.000105 |
-0.6% |
0.000000 |
Volume |
34,754,404 |
38,834,676 |
4,080,272 |
11.7% |
253,834,352 |
|
Daily Pivots for day following 22-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.376173 |
0.367449 |
0.334494 |
|
R3 |
0.359462 |
0.350738 |
0.329899 |
|
R2 |
0.342751 |
0.342751 |
0.328367 |
|
R1 |
0.334027 |
0.334027 |
0.326835 |
0.330034 |
PP |
0.326040 |
0.326040 |
0.326040 |
0.324043 |
S1 |
0.317316 |
0.317316 |
0.323771 |
0.313323 |
S2 |
0.309329 |
0.309329 |
0.322239 |
|
S3 |
0.292618 |
0.300605 |
0.320707 |
|
S4 |
0.275907 |
0.283894 |
0.316112 |
|
|
Weekly Pivots for week ending 19-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.435923 |
0.418799 |
0.351420 |
|
R3 |
0.401264 |
0.384140 |
0.341889 |
|
R2 |
0.366605 |
0.366605 |
0.338712 |
|
R1 |
0.349481 |
0.349481 |
0.335535 |
0.358043 |
PP |
0.331946 |
0.331946 |
0.331946 |
0.336227 |
S1 |
0.314822 |
0.314822 |
0.329181 |
0.323384 |
S2 |
0.297287 |
0.297287 |
0.326004 |
|
S3 |
0.262628 |
0.280163 |
0.322827 |
|
S4 |
0.227969 |
0.245504 |
0.313296 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.349069 |
0.316803 |
0.032266 |
9.9% |
0.013565 |
4.2% |
26% |
False |
False |
47,736,320 |
10 |
0.362112 |
0.314410 |
0.047702 |
14.7% |
0.016055 |
4.9% |
23% |
False |
False |
54,011,534 |
20 |
0.379527 |
0.291888 |
0.087639 |
26.9% |
0.020089 |
6.2% |
38% |
False |
False |
73,928,517 |
40 |
0.379527 |
0.291888 |
0.087639 |
26.9% |
0.016500 |
5.1% |
38% |
False |
False |
57,187,060 |
60 |
0.379527 |
0.283665 |
0.095862 |
29.5% |
0.017571 |
5.4% |
43% |
False |
False |
56,632,004 |
80 |
0.388554 |
0.283665 |
0.104889 |
32.2% |
0.018620 |
5.7% |
40% |
False |
False |
55,347,318 |
100 |
0.456735 |
0.282196 |
0.174539 |
53.7% |
0.021735 |
6.7% |
25% |
False |
False |
62,861,361 |
120 |
0.567005 |
0.282196 |
0.284809 |
87.6% |
0.025541 |
7.9% |
15% |
False |
False |
71,732,707 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.405786 |
2.618 |
0.378513 |
1.618 |
0.361802 |
1.000 |
0.351475 |
0.618 |
0.345091 |
HIGH |
0.334764 |
0.618 |
0.328380 |
0.500 |
0.326409 |
0.382 |
0.324437 |
LOW |
0.318053 |
0.618 |
0.307726 |
1.000 |
0.301342 |
1.618 |
0.291015 |
2.618 |
0.274304 |
4.250 |
0.247031 |
|
|
Fisher Pivots for day following 22-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
0.326409 |
0.333561 |
PP |
0.326040 |
0.330808 |
S1 |
0.325672 |
0.328056 |
|