Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2019
Day Change Summary
Previous Current
18-Apr-2019 19-Apr-2019 Change Change % Previous Week
Open 0.339248 0.338358 -0.000890 -0.3% 0.324512
High 0.349069 0.339101 -0.009968 -2.9% 0.349069
Low 0.335016 0.328586 -0.006430 -1.9% 0.314410
Close 0.338354 0.332358 -0.005996 -1.8% 0.332358
Range 0.014053 0.010515 -0.003538 -25.2% 0.034659
ATR 0.018764 0.018175 -0.000589 -3.1% 0.000000
Volume 51,697,720 34,754,404 -16,943,316 -32.8% 253,834,352
Daily Pivots for day following 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.364893 0.359141 0.338141
R3 0.354378 0.348626 0.335250
R2 0.343863 0.343863 0.334286
R1 0.338111 0.338111 0.333322 0.335730
PP 0.333348 0.333348 0.333348 0.332158
S1 0.327596 0.327596 0.331394 0.325215
S2 0.322833 0.322833 0.330430
S3 0.312318 0.317081 0.329466
S4 0.301803 0.306566 0.326575
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.435923 0.418799 0.351420
R3 0.401264 0.384140 0.341889
R2 0.366605 0.366605 0.338712
R1 0.349481 0.349481 0.335535 0.358043
PP 0.331946 0.331946 0.331946 0.336227
S1 0.314822 0.314822 0.329181 0.323384
S2 0.297287 0.297287 0.326004
S3 0.262628 0.280163 0.322827
S4 0.227969 0.245504 0.313296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349069 0.314410 0.034659 10.4% 0.014940 4.5% 52% False False 50,766,870
10 0.371023 0.314410 0.056613 17.0% 0.016549 5.0% 32% False False 58,534,316
20 0.379527 0.291888 0.087639 26.4% 0.020005 6.0% 46% False False 73,518,949
40 0.379527 0.291888 0.087639 26.4% 0.017196 5.2% 46% False False 59,138,804
60 0.379527 0.283665 0.095862 28.8% 0.017444 5.2% 51% False False 56,357,624
80 0.397962 0.283665 0.114297 34.4% 0.018846 5.7% 43% False False 55,878,585
100 0.456735 0.282196 0.174539 52.5% 0.021812 6.6% 29% False False 63,441,909
120 0.567005 0.282196 0.284809 85.7% 0.025658 7.7% 18% False False 72,097,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003895
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.383790
2.618 0.366629
1.618 0.356114
1.000 0.349616
0.618 0.345599
HIGH 0.339101
0.618 0.335084
0.500 0.333844
0.382 0.332603
LOW 0.328586
0.618 0.322088
1.000 0.318071
1.618 0.311573
2.618 0.301058
4.250 0.283897
Fisher Pivots for day following 19-Apr-2019
Pivot 1 day 3 day
R1 0.333844 0.335344
PP 0.333348 0.334349
S1 0.332853 0.333353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.