Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2019
Day Change Summary
Previous Current
17-Apr-2019 18-Apr-2019 Change Change % Previous Week
Open 0.323903 0.339248 0.015345 4.7% 0.361881
High 0.339350 0.349069 0.009719 2.9% 0.371023
Low 0.321619 0.335016 0.013397 4.2% 0.318374
Close 0.339264 0.338354 -0.000910 -0.3% 0.324512
Range 0.017731 0.014053 -0.003678 -20.7% 0.052649
ATR 0.019126 0.018764 -0.000362 -1.9% 0.000000
Volume 77,511,144 51,697,720 -25,813,424 -33.3% 331,508,808
Daily Pivots for day following 18-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.382972 0.374716 0.346083
R3 0.368919 0.360663 0.342219
R2 0.354866 0.354866 0.340930
R1 0.346610 0.346610 0.339642 0.343712
PP 0.340813 0.340813 0.340813 0.339364
S1 0.332557 0.332557 0.337066 0.329659
S2 0.326760 0.326760 0.335778
S3 0.312707 0.318504 0.334489
S4 0.298654 0.304451 0.330625
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.495917 0.462863 0.353469
R3 0.443268 0.410214 0.338990
R2 0.390619 0.390619 0.334164
R1 0.357565 0.357565 0.329338 0.347768
PP 0.337970 0.337970 0.337970 0.333071
S1 0.304916 0.304916 0.319686 0.295119
S2 0.285321 0.285321 0.314860
S3 0.232672 0.252267 0.310034
S4 0.180023 0.199618 0.295555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349069 0.314410 0.034659 10.2% 0.015344 4.5% 69% True False 53,725,988
10 0.379527 0.314410 0.065117 19.2% 0.020388 6.0% 37% False False 72,705,918
20 0.379527 0.291888 0.087639 25.9% 0.019819 5.9% 53% False False 73,035,316
40 0.379527 0.291888 0.087639 25.9% 0.017145 5.1% 53% False False 59,228,499
60 0.379527 0.283665 0.095862 28.3% 0.017388 5.1% 57% False False 56,124,962
80 0.456735 0.283665 0.173070 51.2% 0.020044 5.9% 32% False False 58,094,239
100 0.456735 0.282196 0.174539 51.6% 0.022686 6.7% 32% False False 65,200,352
120 0.567005 0.282196 0.284809 84.2% 0.025666 7.6% 20% False False 72,216,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003868
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.408794
2.618 0.385860
1.618 0.371807
1.000 0.363122
0.618 0.357754
HIGH 0.349069
0.618 0.343701
0.500 0.342043
0.382 0.340384
LOW 0.335016
0.618 0.326331
1.000 0.320963
1.618 0.312278
2.618 0.298225
4.250 0.275291
Fisher Pivots for day following 18-Apr-2019
Pivot 1 day 3 day
R1 0.342043 0.336548
PP 0.340813 0.334742
S1 0.339584 0.332936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.