Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2019
Day Change Summary
Previous Current
16-Apr-2019 17-Apr-2019 Change Change % Previous Week
Open 0.317971 0.323903 0.005932 1.9% 0.361881
High 0.325618 0.339350 0.013732 4.2% 0.371023
Low 0.316803 0.321619 0.004816 1.5% 0.318374
Close 0.323902 0.339264 0.015362 4.7% 0.324512
Range 0.008815 0.017731 0.008916 101.1% 0.052649
ATR 0.019234 0.019126 -0.000107 -0.6% 0.000000
Volume 35,883,660 77,511,144 41,627,484 116.0% 331,508,808
Daily Pivots for day following 17-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.386604 0.380665 0.349016
R3 0.368873 0.362934 0.344140
R2 0.351142 0.351142 0.342515
R1 0.345203 0.345203 0.340889 0.348173
PP 0.333411 0.333411 0.333411 0.334896
S1 0.327472 0.327472 0.337639 0.330442
S2 0.315680 0.315680 0.336013
S3 0.297949 0.309741 0.334388
S4 0.280218 0.292010 0.329512
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.495917 0.462863 0.353469
R3 0.443268 0.410214 0.338990
R2 0.390619 0.390619 0.334164
R1 0.357565 0.357565 0.329338 0.347768
PP 0.337970 0.337970 0.337970 0.333071
S1 0.304916 0.304916 0.319686 0.295119
S2 0.285321 0.285321 0.314860
S3 0.232672 0.252267 0.310034
S4 0.180023 0.199618 0.295555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354539 0.314410 0.040129 11.8% 0.018856 5.6% 62% False False 60,805,464
10 0.379527 0.314410 0.065117 19.2% 0.023731 7.0% 38% False False 83,506,458
20 0.379527 0.291888 0.087639 25.8% 0.019889 5.9% 54% False False 72,690,087
40 0.379527 0.291888 0.087639 25.8% 0.017258 5.1% 54% False False 59,218,352
60 0.379527 0.283665 0.095862 28.3% 0.017281 5.1% 58% False False 55,678,225
80 0.456735 0.283665 0.173070 51.0% 0.020299 6.0% 32% False False 58,757,298
100 0.456735 0.282196 0.174539 51.4% 0.022973 6.8% 33% False False 65,752,113
120 0.567005 0.282196 0.284809 83.9% 0.025681 7.6% 20% False False 72,250,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003679
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.414707
2.618 0.385770
1.618 0.368039
1.000 0.357081
0.618 0.350308
HIGH 0.339350
0.618 0.332577
0.500 0.330485
0.382 0.328392
LOW 0.321619
0.618 0.310661
1.000 0.303888
1.618 0.292930
2.618 0.275199
4.250 0.246262
Fisher Pivots for day following 17-Apr-2019
Pivot 1 day 3 day
R1 0.336338 0.335136
PP 0.333411 0.331008
S1 0.330485 0.326880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.