Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 0.324512 0.317971 -0.006541 -2.0% 0.361881
High 0.337998 0.325618 -0.012380 -3.7% 0.371023
Low 0.314410 0.316803 0.002393 0.8% 0.318374
Close 0.317762 0.323902 0.006140 1.9% 0.324512
Range 0.023588 0.008815 -0.014773 -62.6% 0.052649
ATR 0.020035 0.019234 -0.000801 -4.0% 0.000000
Volume 53,987,424 35,883,660 -18,103,764 -33.5% 331,508,808
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.348553 0.345042 0.328750
R3 0.339738 0.336227 0.326326
R2 0.330923 0.330923 0.325518
R1 0.327412 0.327412 0.324710 0.329168
PP 0.322108 0.322108 0.322108 0.322985
S1 0.318597 0.318597 0.323094 0.320353
S2 0.313293 0.313293 0.322286
S3 0.304478 0.309782 0.321478
S4 0.295663 0.300967 0.319054
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.495917 0.462863 0.353469
R3 0.443268 0.410214 0.338990
R2 0.390619 0.390619 0.334164
R1 0.357565 0.357565 0.329338 0.347768
PP 0.337970 0.337970 0.337970 0.333071
S1 0.304916 0.304916 0.319686 0.295119
S2 0.285321 0.285321 0.314860
S3 0.232672 0.252267 0.310034
S4 0.180023 0.199618 0.295555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.361673 0.314410 0.047263 14.6% 0.017783 5.5% 20% False False 58,024,862
10 0.379527 0.314410 0.065117 20.1% 0.025055 7.7% 15% False False 92,909,947
20 0.379527 0.291888 0.087639 27.1% 0.019531 6.0% 37% False False 70,600,760
40 0.379527 0.291888 0.087639 27.1% 0.017196 5.3% 37% False False 58,847,389
60 0.379527 0.283665 0.095862 29.6% 0.017225 5.3% 42% False False 55,072,086
80 0.456735 0.283665 0.173070 53.4% 0.020653 6.4% 23% False False 59,707,770
100 0.465566 0.282196 0.183370 56.6% 0.023295 7.2% 23% False False 66,172,356
120 0.567005 0.282196 0.284809 87.9% 0.025687 7.9% 15% False False 72,218,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004040
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.363082
2.618 0.348696
1.618 0.339881
1.000 0.334433
0.618 0.331066
HIGH 0.325618
0.618 0.322251
0.500 0.321211
0.382 0.320170
LOW 0.316803
0.618 0.311355
1.000 0.307988
1.618 0.302540
2.618 0.293725
4.250 0.279339
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 0.323005 0.326204
PP 0.322108 0.325437
S1 0.321211 0.324669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.