Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2019
Day Change Summary
Previous Current
12-Apr-2019 15-Apr-2019 Change Change % Previous Week
Open 0.328609 0.324512 -0.004097 -1.2% 0.361881
High 0.330908 0.337998 0.007090 2.1% 0.371023
Low 0.318374 0.314410 -0.003964 -1.2% 0.318374
Close 0.324512 0.317762 -0.006750 -2.1% 0.324512
Range 0.012534 0.023588 0.011054 88.2% 0.052649
ATR 0.019762 0.020035 0.000273 1.4% 0.000000
Volume 49,549,992 53,987,424 4,437,432 9.0% 331,508,808
Daily Pivots for day following 15-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.394154 0.379546 0.330735
R3 0.370566 0.355958 0.324249
R2 0.346978 0.346978 0.322086
R1 0.332370 0.332370 0.319924 0.327880
PP 0.323390 0.323390 0.323390 0.321145
S1 0.308782 0.308782 0.315600 0.304292
S2 0.299802 0.299802 0.313438
S3 0.276214 0.285194 0.311275
S4 0.252626 0.261606 0.304789
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.495917 0.462863 0.353469
R3 0.443268 0.410214 0.338990
R2 0.390619 0.390619 0.334164
R1 0.357565 0.357565 0.329338 0.347768
PP 0.337970 0.337970 0.337970 0.333071
S1 0.304916 0.304916 0.319686 0.295119
S2 0.285321 0.285321 0.314860
S3 0.232672 0.252267 0.310034
S4 0.180023 0.199618 0.295555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.362112 0.314410 0.047702 15.0% 0.018544 5.8% 7% False True 60,286,748
10 0.379527 0.312463 0.067064 21.1% 0.028240 8.9% 8% False False 106,895,469
20 0.379527 0.291888 0.087639 27.6% 0.019341 6.1% 30% False False 69,907,765
40 0.379527 0.291888 0.087639 27.6% 0.017739 5.6% 30% False False 60,669,870
60 0.379527 0.283665 0.095862 30.2% 0.017299 5.4% 36% False False 54,961,236
80 0.456735 0.283665 0.173070 54.5% 0.021339 6.7% 20% False False 61,243,293
100 0.504294 0.282196 0.222098 69.9% 0.024133 7.6% 16% False False 68,469,989
120 0.567005 0.282196 0.284809 89.6% 0.025846 8.1% 12% False False 72,475,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.438247
2.618 0.399751
1.618 0.376163
1.000 0.361586
0.618 0.352575
HIGH 0.337998
0.618 0.328987
0.500 0.326204
0.382 0.323421
LOW 0.314410
0.618 0.299833
1.000 0.290822
1.618 0.276245
2.618 0.252657
4.250 0.214161
Fisher Pivots for day following 15-Apr-2019
Pivot 1 day 3 day
R1 0.326204 0.334475
PP 0.323390 0.328904
S1 0.320576 0.323333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.