Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 0.353185 0.328609 -0.024576 -7.0% 0.361881
High 0.354539 0.330908 -0.023631 -6.7% 0.371023
Low 0.322927 0.318374 -0.004553 -1.4% 0.318374
Close 0.328626 0.324512 -0.004114 -1.3% 0.324512
Range 0.031612 0.012534 -0.019078 -60.4% 0.052649
ATR 0.020318 0.019762 -0.000556 -2.7% 0.000000
Volume 87,095,104 49,549,992 -37,545,112 -43.1% 331,508,808
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.362200 0.355890 0.331406
R3 0.349666 0.343356 0.327959
R2 0.337132 0.337132 0.326810
R1 0.330822 0.330822 0.325661 0.327710
PP 0.324598 0.324598 0.324598 0.323042
S1 0.318288 0.318288 0.323363 0.315176
S2 0.312064 0.312064 0.322214
S3 0.299530 0.305754 0.321065
S4 0.286996 0.293220 0.317618
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.495917 0.462863 0.353469
R3 0.443268 0.410214 0.338990
R2 0.390619 0.390619 0.334164
R1 0.357565 0.357565 0.329338 0.347768
PP 0.337970 0.337970 0.337970 0.333071
S1 0.304916 0.304916 0.319686 0.295119
S2 0.285321 0.285321 0.314860
S3 0.232672 0.252267 0.310034
S4 0.180023 0.199618 0.295555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371023 0.318374 0.052649 16.2% 0.018157 5.6% 12% False True 66,301,761
10 0.379527 0.307720 0.071807 22.1% 0.027126 8.4% 23% False False 104,538,268
20 0.379527 0.291888 0.087639 27.0% 0.018615 5.7% 37% False False 68,731,384
40 0.379527 0.291888 0.087639 27.0% 0.017389 5.4% 37% False False 60,213,409
60 0.379527 0.283665 0.095862 29.5% 0.017064 5.3% 43% False False 54,568,450
80 0.456735 0.283665 0.173070 53.3% 0.021317 6.6% 24% False False 61,599,006
100 0.528399 0.282196 0.246203 75.9% 0.024517 7.6% 17% False False 69,777,995
120 0.567005 0.282196 0.284809 87.8% 0.025796 7.9% 15% False False 72,318,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.384178
2.618 0.363722
1.618 0.351188
1.000 0.343442
0.618 0.338654
HIGH 0.330908
0.618 0.326120
0.500 0.324641
0.382 0.323162
LOW 0.318374
0.618 0.310628
1.000 0.305840
1.618 0.298094
2.618 0.285560
4.250 0.265105
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 0.324641 0.340024
PP 0.324598 0.334853
S1 0.324555 0.329683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols