Trading Metrics calculated at close of trading on 12-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2019 |
12-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
0.353185 |
0.328609 |
-0.024576 |
-7.0% |
0.361881 |
High |
0.354539 |
0.330908 |
-0.023631 |
-6.7% |
0.371023 |
Low |
0.322927 |
0.318374 |
-0.004553 |
-1.4% |
0.318374 |
Close |
0.328626 |
0.324512 |
-0.004114 |
-1.3% |
0.324512 |
Range |
0.031612 |
0.012534 |
-0.019078 |
-60.4% |
0.052649 |
ATR |
0.020318 |
0.019762 |
-0.000556 |
-2.7% |
0.000000 |
Volume |
87,095,104 |
49,549,992 |
-37,545,112 |
-43.1% |
331,508,808 |
|
Daily Pivots for day following 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.362200 |
0.355890 |
0.331406 |
|
R3 |
0.349666 |
0.343356 |
0.327959 |
|
R2 |
0.337132 |
0.337132 |
0.326810 |
|
R1 |
0.330822 |
0.330822 |
0.325661 |
0.327710 |
PP |
0.324598 |
0.324598 |
0.324598 |
0.323042 |
S1 |
0.318288 |
0.318288 |
0.323363 |
0.315176 |
S2 |
0.312064 |
0.312064 |
0.322214 |
|
S3 |
0.299530 |
0.305754 |
0.321065 |
|
S4 |
0.286996 |
0.293220 |
0.317618 |
|
|
Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.495917 |
0.462863 |
0.353469 |
|
R3 |
0.443268 |
0.410214 |
0.338990 |
|
R2 |
0.390619 |
0.390619 |
0.334164 |
|
R1 |
0.357565 |
0.357565 |
0.329338 |
0.347768 |
PP |
0.337970 |
0.337970 |
0.337970 |
0.333071 |
S1 |
0.304916 |
0.304916 |
0.319686 |
0.295119 |
S2 |
0.285321 |
0.285321 |
0.314860 |
|
S3 |
0.232672 |
0.252267 |
0.310034 |
|
S4 |
0.180023 |
0.199618 |
0.295555 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.371023 |
0.318374 |
0.052649 |
16.2% |
0.018157 |
5.6% |
12% |
False |
True |
66,301,761 |
10 |
0.379527 |
0.307720 |
0.071807 |
22.1% |
0.027126 |
8.4% |
23% |
False |
False |
104,538,268 |
20 |
0.379527 |
0.291888 |
0.087639 |
27.0% |
0.018615 |
5.7% |
37% |
False |
False |
68,731,384 |
40 |
0.379527 |
0.291888 |
0.087639 |
27.0% |
0.017389 |
5.4% |
37% |
False |
False |
60,213,409 |
60 |
0.379527 |
0.283665 |
0.095862 |
29.5% |
0.017064 |
5.3% |
43% |
False |
False |
54,568,450 |
80 |
0.456735 |
0.283665 |
0.173070 |
53.3% |
0.021317 |
6.6% |
24% |
False |
False |
61,599,006 |
100 |
0.528399 |
0.282196 |
0.246203 |
75.9% |
0.024517 |
7.6% |
17% |
False |
False |
69,777,995 |
120 |
0.567005 |
0.282196 |
0.284809 |
87.8% |
0.025796 |
7.9% |
15% |
False |
False |
72,318,500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.384178 |
2.618 |
0.363722 |
1.618 |
0.351188 |
1.000 |
0.343442 |
0.618 |
0.338654 |
HIGH |
0.330908 |
0.618 |
0.326120 |
0.500 |
0.324641 |
0.382 |
0.323162 |
LOW |
0.318374 |
0.618 |
0.310628 |
1.000 |
0.305840 |
1.618 |
0.298094 |
2.618 |
0.285560 |
4.250 |
0.265105 |
|
|
Fisher Pivots for day following 12-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
0.324641 |
0.340024 |
PP |
0.324598 |
0.334853 |
S1 |
0.324555 |
0.329683 |
|