Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2019
Day Change Summary Previous Current 10-Apr-2019 11-Apr-2019 Change Change % Previous Week Open 0.353324 0.353185 -0.000139 0.0% 0.308426 High 0.361673 0.354539 -0.007134 -2.0% 0.379527 Low 0.349305 0.322927 -0.026378 -7.6% 0.307720 Close 0.353485 0.328626 -0.024859 -7.0% 0.361176 Range 0.012368 0.031612 0.019244 155.6% 0.071807 ATR 0.019449 0.020318 0.000869 4.5% 0.000000 Volume 63,608,132 87,095,104 23,486,972 36.9% 713,873,876
Daily Pivots for day following 11-Apr-2019 Classic Woodie Camarilla DeMark R4 0.430200 0.411025 0.346013 R3 0.398588 0.379413 0.337319 R2 0.366976 0.366976 0.334422 R1 0.347801 0.347801 0.331524 0.341583 PP 0.335364 0.335364 0.335364 0.332255 S1 0.316189 0.316189 0.325728 0.309971 S2 0.303752 0.303752 0.322830 S3 0.272140 0.284577 0.319933 S4 0.240528 0.252965 0.311239	Weekly Pivots for week ending 05-Apr-2019 Classic Woodie Camarilla DeMark R4 0.564895 0.534843 0.400670 R3 0.493088 0.463036 0.380923 R2 0.421281 0.421281 0.374341 R1 0.391229 0.391229 0.367758 0.406255 PP 0.349474 0.349474 0.349474 0.356988 S1 0.319422 0.319422 0.354594 0.334448 S2 0.277667 0.277667 0.348011 S3 0.205860 0.247615 0.341429 S4 0.134053 0.175808 0.321682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.379527 0.322927 0.056600 17.2% 0.025432 7.7% 10% False True 91,685,849 10 0.379527 0.306178 0.073349 22.3% 0.026709 8.1% 31% False False 103,406,072 20 0.379527 0.291888 0.087639 26.7% 0.018333 5.6% 42% False False 67,693,140 40 0.379527 0.291888 0.087639 26.7% 0.017250 5.2% 42% False False 59,629,258 60 0.379527 0.283665 0.095862 29.2% 0.017068 5.2% 47% False False 54,335,990 80 0.456735 0.282196 0.174539 53.1% 0.021914 6.7% 27% False False 62,186,354 100 0.528399 0.282196 0.246203 74.9% 0.024671 7.5% 19% False False 70,028,897 120 0.567005 0.282196 0.284809 86.7% 0.025851 7.9% 16% False False 72,345,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003144 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.488890 2.618 0.437299 1.618 0.405687 1.000 0.386151 0.618 0.374075 HIGH 0.354539 0.618 0.342463 0.500 0.338733 0.382 0.335003 LOW 0.322927 0.618 0.303391 1.000 0.291315 1.618 0.271779 2.618 0.240167 4.250 0.188576
Fisher Pivots for day following 11-Apr-2019 Pivot 1 day 3 day R1 0.338733 0.342520 PP 0.335364 0.337888 S1 0.331995 0.333257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.