Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2019
Day Change Summary
Previous Current
09-Apr-2019 10-Apr-2019 Change Change % Previous Week
Open 0.358503 0.353324 -0.005179 -1.4% 0.308426
High 0.362112 0.361673 -0.000439 -0.1% 0.379527
Low 0.349494 0.349305 -0.000189 -0.1% 0.307720
Close 0.353324 0.353485 0.000161 0.0% 0.361176
Range 0.012618 0.012368 -0.000250 -2.0% 0.071807
ATR 0.019994 0.019449 -0.000545 -2.7% 0.000000
Volume 47,193,092 63,608,132 16,415,040 34.8% 713,873,876
Daily Pivots for day following 10-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.391925 0.385073 0.360287
R3 0.379557 0.372705 0.356886
R2 0.367189 0.367189 0.355752
R1 0.360337 0.360337 0.354619 0.363763
PP 0.354821 0.354821 0.354821 0.356534
S1 0.347969 0.347969 0.352351 0.351395
S2 0.342453 0.342453 0.351218
S3 0.330085 0.335601 0.350084
S4 0.317717 0.323233 0.346683
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.564895 0.534843 0.400670
R3 0.493088 0.463036 0.380923
R2 0.421281 0.421281 0.374341
R1 0.391229 0.391229 0.367758 0.406255
PP 0.349474 0.349474 0.349474 0.356988
S1 0.319422 0.319422 0.354594 0.334448
S2 0.277667 0.277667 0.348011
S3 0.205860 0.247615 0.341429
S4 0.134053 0.175808 0.321682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379527 0.326811 0.052716 14.9% 0.028606 8.1% 51% False False 106,207,452
10 0.379527 0.306148 0.073379 20.8% 0.024181 6.8% 65% False False 97,192,034
20 0.379527 0.291888 0.087639 24.8% 0.017448 4.9% 70% False False 65,404,212
40 0.379527 0.291888 0.087639 24.8% 0.016801 4.8% 70% False False 58,553,468
60 0.379527 0.283665 0.095862 27.1% 0.016798 4.8% 73% False False 53,545,536
80 0.456735 0.282196 0.174539 49.4% 0.021735 6.1% 41% False False 61,739,691
100 0.528399 0.282196 0.246203 69.7% 0.024871 7.0% 29% False False 70,861,088
120 0.567005 0.282196 0.284809 80.6% 0.025891 7.3% 25% False False 72,244,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003320
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.414237
2.618 0.394052
1.618 0.381684
1.000 0.374041
0.618 0.369316
HIGH 0.361673
0.618 0.356948
0.500 0.355489
0.382 0.354030
LOW 0.349305
0.618 0.341662
1.000 0.336937
1.618 0.329294
2.618 0.316926
4.250 0.296741
Fisher Pivots for day following 10-Apr-2019
Pivot 1 day 3 day
R1 0.355489 0.360164
PP 0.354821 0.357938
S1 0.354153 0.355711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.