Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2019
Day Change Summary
Previous Current
08-Apr-2019 09-Apr-2019 Change Change % Previous Week
Open 0.361881 0.358503 -0.003378 -0.9% 0.308426
High 0.371023 0.362112 -0.008911 -2.4% 0.379527
Low 0.349372 0.349494 0.000122 0.0% 0.307720
Close 0.358503 0.353324 -0.005179 -1.4% 0.361176
Range 0.021651 0.012618 -0.009033 -41.7% 0.071807
ATR 0.020561 0.019994 -0.000567 -2.8% 0.000000
Volume 84,062,488 47,193,092 -36,869,396 -43.9% 713,873,876
Daily Pivots for day following 09-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.392831 0.385695 0.360264
R3 0.380213 0.373077 0.356794
R2 0.367595 0.367595 0.355637
R1 0.360459 0.360459 0.354481 0.357718
PP 0.354977 0.354977 0.354977 0.353606
S1 0.347841 0.347841 0.352167 0.345100
S2 0.342359 0.342359 0.351011
S3 0.329741 0.335223 0.349854
S4 0.317123 0.322605 0.346384
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.564895 0.534843 0.400670
R3 0.493088 0.463036 0.380923
R2 0.421281 0.421281 0.374341
R1 0.391229 0.391229 0.367758 0.406255
PP 0.349474 0.349474 0.349474 0.356988
S1 0.319422 0.319422 0.354594 0.334448
S2 0.277667 0.277667 0.348011
S3 0.205860 0.247615 0.341429
S4 0.134053 0.175808 0.321682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379527 0.326811 0.052716 14.9% 0.032327 9.1% 50% False False 127,795,032
10 0.379527 0.298672 0.080855 22.9% 0.024180 6.8% 68% False False 94,469,871
20 0.379527 0.291888 0.087639 24.8% 0.017716 5.0% 70% False False 64,731,944
40 0.379527 0.291888 0.087639 24.8% 0.016769 4.7% 70% False False 58,016,393
60 0.379527 0.283665 0.095862 27.1% 0.017036 4.8% 73% False False 53,395,091
80 0.456735 0.282196 0.174539 49.4% 0.021732 6.2% 41% False False 61,430,931
100 0.528399 0.282196 0.246203 69.7% 0.025778 7.3% 29% False False 72,199,580
120 0.567005 0.282196 0.284809 80.6% 0.026019 7.4% 25% False False 72,432,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.415739
2.618 0.395146
1.618 0.382528
1.000 0.374730
0.618 0.369910
HIGH 0.362112
0.618 0.357292
0.500 0.355803
0.382 0.354314
LOW 0.349494
0.618 0.341696
1.000 0.336876
1.618 0.329078
2.618 0.316460
4.250 0.295868
Fisher Pivots for day following 09-Apr-2019
Pivot 1 day 3 day
R1 0.355803 0.355072
PP 0.354977 0.354489
S1 0.354150 0.353907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.