Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 0.331085 0.361881 0.030796 9.3% 0.308426
High 0.379527 0.371023 -0.008504 -2.2% 0.379527
Low 0.330616 0.349372 0.018756 5.7% 0.307720
Close 0.361176 0.358503 -0.002673 -0.7% 0.361176
Range 0.048911 0.021651 -0.027260 -55.7% 0.071807
ATR 0.020477 0.020561 0.000084 0.4% 0.000000
Volume 176,470,432 84,062,488 -92,407,944 -52.4% 713,873,876
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.424586 0.413195 0.370411
R3 0.402935 0.391544 0.364457
R2 0.381284 0.381284 0.362472
R1 0.369893 0.369893 0.360488 0.364763
PP 0.359633 0.359633 0.359633 0.357068
S1 0.348242 0.348242 0.356518 0.343112
S2 0.337982 0.337982 0.354534
S3 0.316331 0.326591 0.352549
S4 0.294680 0.304940 0.346595
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.564895 0.534843 0.400670
R3 0.493088 0.463036 0.380923
R2 0.421281 0.421281 0.374341
R1 0.391229 0.391229 0.367758 0.406255
PP 0.349474 0.349474 0.349474 0.356988
S1 0.319422 0.319422 0.354594 0.334448
S2 0.277667 0.277667 0.348011
S3 0.205860 0.247615 0.341429
S4 0.134053 0.175808 0.321682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379527 0.312463 0.067064 18.7% 0.037936 10.6% 69% False False 153,504,190
10 0.379527 0.291888 0.087639 24.4% 0.024124 6.7% 76% False False 93,845,500
20 0.379527 0.291888 0.087639 24.4% 0.017481 4.9% 76% False False 64,426,156
40 0.379527 0.291888 0.087639 24.4% 0.016871 4.7% 76% False False 57,786,895
60 0.379527 0.283665 0.095862 26.7% 0.017008 4.7% 78% False False 53,392,912
80 0.456735 0.282196 0.174539 48.7% 0.021752 6.1% 44% False False 61,363,065
100 0.529557 0.282196 0.247361 69.0% 0.025887 7.2% 31% False False 72,409,373
120 0.567005 0.282196 0.284809 79.4% 0.026281 7.3% 27% False False 72,792,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002798
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.463040
2.618 0.427705
1.618 0.406054
1.000 0.392674
0.618 0.384403
HIGH 0.371023
0.618 0.362752
0.500 0.360198
0.382 0.357643
LOW 0.349372
0.618 0.335992
1.000 0.327721
1.618 0.314341
2.618 0.292690
4.250 0.257355
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 0.360198 0.356725
PP 0.359633 0.354947
S1 0.359068 0.353169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.