Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2019
Day Change Summary
Previous Current
04-Apr-2019 05-Apr-2019 Change Change % Previous Week
Open 0.371952 0.331085 -0.040867 -11.0% 0.308426
High 0.374291 0.379527 0.005236 1.4% 0.379527
Low 0.326811 0.330616 0.003805 1.2% 0.307720
Close 0.331040 0.361176 0.030136 9.1% 0.361176
Range 0.047480 0.048911 0.001431 3.0% 0.071807
ATR 0.018290 0.020477 0.002187 12.0% 0.000000
Volume 159,703,120 176,470,432 16,767,312 10.5% 713,873,876
Daily Pivots for day following 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.503839 0.481419 0.388077
R3 0.454928 0.432508 0.374627
R2 0.406017 0.406017 0.370143
R1 0.383597 0.383597 0.365660 0.394807
PP 0.357106 0.357106 0.357106 0.362712
S1 0.334686 0.334686 0.356692 0.345896
S2 0.308195 0.308195 0.352209
S3 0.259284 0.285775 0.347725
S4 0.210373 0.236864 0.334275
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.564895 0.534843 0.400670
R3 0.493088 0.463036 0.380923
R2 0.421281 0.421281 0.374341
R1 0.391229 0.391229 0.367758 0.406255
PP 0.349474 0.349474 0.349474 0.356988
S1 0.319422 0.319422 0.354594 0.334448
S2 0.277667 0.277667 0.348011
S3 0.205860 0.247615 0.341429
S4 0.134053 0.175808 0.321682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379527 0.307720 0.071807 19.9% 0.036096 10.0% 74% True False 142,774,775
10 0.379527 0.291888 0.087639 24.3% 0.023461 6.5% 79% True False 88,503,582
20 0.379527 0.291888 0.087639 24.3% 0.017102 4.7% 79% True False 62,029,725
40 0.379527 0.288206 0.091321 25.3% 0.017167 4.8% 80% True False 57,671,019
60 0.387104 0.283665 0.103439 28.6% 0.017702 4.9% 75% False False 54,665,162
80 0.456735 0.282196 0.174539 48.3% 0.021690 6.0% 45% False False 60,863,350
100 0.530843 0.282196 0.248647 68.8% 0.026022 7.2% 32% False False 72,233,859
120 0.567005 0.282196 0.284809 78.9% 0.027052 7.5% 28% False False 74,203,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002229
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 0.587399
2.618 0.507576
1.618 0.458665
1.000 0.428438
0.618 0.409754
HIGH 0.379527
0.618 0.360843
0.500 0.355072
0.382 0.349300
LOW 0.330616
0.618 0.300389
1.000 0.281705
1.618 0.251478
2.618 0.202567
4.250 0.122744
Fisher Pivots for day following 05-Apr-2019
Pivot 1 day 3 day
R1 0.359141 0.358507
PP 0.357106 0.355838
S1 0.355072 0.353169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.