Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2019
Day Change Summary
Previous Current
03-Apr-2019 04-Apr-2019 Change Change % Previous Week
Open 0.349241 0.371952 0.022711 6.5% 0.312252
High 0.374318 0.374291 -0.000027 0.0% 0.315701
Low 0.343345 0.326811 -0.016534 -4.8% 0.291888
Close 0.371957 0.331040 -0.040917 -11.0% 0.308437
Range 0.030973 0.047480 0.016507 53.3% 0.023813
ATR 0.016044 0.018290 0.002245 14.0% 0.000000
Volume 171,546,032 159,703,120 -11,842,912 -6.9% 171,161,952
Daily Pivots for day following 04-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.486487 0.456244 0.357154
R3 0.439007 0.408764 0.344097
R2 0.391527 0.391527 0.339745
R1 0.361284 0.361284 0.335392 0.352666
PP 0.344047 0.344047 0.344047 0.339738
S1 0.313804 0.313804 0.326688 0.305186
S2 0.296567 0.296567 0.322335
S3 0.249087 0.266324 0.317983
S4 0.201607 0.218844 0.304926
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.376781 0.366422 0.321534
R3 0.352968 0.342609 0.314986
R2 0.329155 0.329155 0.312803
R1 0.318796 0.318796 0.310620 0.312069
PP 0.305342 0.305342 0.305342 0.301979
S1 0.294983 0.294983 0.306254 0.288256
S2 0.281529 0.281529 0.304071
S3 0.257716 0.271170 0.301888
S4 0.233903 0.247357 0.295340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.374318 0.306178 0.068140 20.6% 0.027986 8.5% 36% False False 115,126,295
10 0.374318 0.291888 0.082430 24.9% 0.019251 5.8% 47% False False 73,364,713
20 0.374318 0.291888 0.082430 24.9% 0.015032 4.5% 47% False False 54,755,301
40 0.374318 0.286212 0.088106 26.6% 0.016124 4.9% 51% False False 53,973,549
60 0.387104 0.283665 0.103439 31.2% 0.017052 5.2% 46% False False 52,545,480
80 0.456735 0.282196 0.174539 52.7% 0.021492 6.5% 28% False False 59,316,061
100 0.530843 0.282196 0.248647 75.1% 0.025817 7.8% 20% False False 71,198,509
120 0.567005 0.282196 0.284809 86.0% 0.027242 8.2% 17% False False 74,299,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002471
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.576081
2.618 0.498594
1.618 0.451114
1.000 0.421771
0.618 0.403634
HIGH 0.374291
0.618 0.356154
0.500 0.350551
0.382 0.344948
LOW 0.326811
0.618 0.297468
1.000 0.279331
1.618 0.249988
2.618 0.202508
4.250 0.125021
Fisher Pivots for day following 04-Apr-2019
Pivot 1 day 3 day
R1 0.350551 0.343391
PP 0.344047 0.339274
S1 0.337544 0.335157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.