Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2019
Day Change Summary
Previous Current
02-Apr-2019 03-Apr-2019 Change Change % Previous Week
Open 0.314266 0.349241 0.034975 11.1% 0.312252
High 0.353127 0.374318 0.021191 6.0% 0.315701
Low 0.312463 0.343345 0.030882 9.9% 0.291888
Close 0.349336 0.371957 0.022621 6.5% 0.308437
Range 0.040664 0.030973 -0.009691 -23.8% 0.023813
ATR 0.014896 0.016044 0.001148 7.7% 0.000000
Volume 175,738,880 171,546,032 -4,192,848 -2.4% 171,161,952
Daily Pivots for day following 03-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.456126 0.445014 0.388992
R3 0.425153 0.414041 0.380475
R2 0.394180 0.394180 0.377635
R1 0.383068 0.383068 0.374796 0.388624
PP 0.363207 0.363207 0.363207 0.365985
S1 0.352095 0.352095 0.369118 0.357651
S2 0.332234 0.332234 0.366279
S3 0.301261 0.321122 0.363439
S4 0.270288 0.290149 0.354922
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.376781 0.366422 0.321534
R3 0.352968 0.342609 0.314986
R2 0.329155 0.329155 0.312803
R1 0.318796 0.318796 0.310620 0.312069
PP 0.305342 0.305342 0.305342 0.301979
S1 0.294983 0.294983 0.306254 0.288256
S2 0.281529 0.281529 0.304071
S3 0.257716 0.271170 0.301888
S4 0.233903 0.247357 0.295340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.374318 0.306148 0.068170 18.3% 0.019757 5.3% 97% True False 88,176,616
10 0.374318 0.291888 0.082430 22.2% 0.016046 4.3% 97% True False 61,873,715
20 0.374318 0.291888 0.082430 22.2% 0.013127 3.5% 97% True False 48,413,445
40 0.374318 0.286212 0.088106 23.7% 0.015292 4.1% 97% True False 51,063,522
60 0.387104 0.283665 0.103439 27.8% 0.016469 4.4% 85% False False 50,745,776
80 0.456735 0.282196 0.174539 46.9% 0.021365 5.7% 51% False False 59,223,135
100 0.542897 0.282196 0.260701 70.1% 0.025803 6.9% 34% False False 70,574,028
120 0.567005 0.282196 0.284809 76.6% 0.027497 7.4% 32% False False 74,664,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002486
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.505953
2.618 0.455405
1.618 0.424432
1.000 0.405291
0.618 0.393459
HIGH 0.374318
0.618 0.362486
0.500 0.358832
0.382 0.355177
LOW 0.343345
0.618 0.324204
1.000 0.312372
1.618 0.293231
2.618 0.262258
4.250 0.211710
Fisher Pivots for day following 03-Apr-2019
Pivot 1 day 3 day
R1 0.367582 0.361644
PP 0.363207 0.351332
S1 0.358832 0.341019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.