Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 0.308426 0.314266 0.005840 1.9% 0.312252
High 0.320173 0.353127 0.032954 10.3% 0.315701
Low 0.307720 0.312463 0.004743 1.5% 0.291888
Close 0.313905 0.349336 0.035431 11.3% 0.308437
Range 0.012453 0.040664 0.028211 226.5% 0.023813
ATR 0.012914 0.014896 0.001982 15.3% 0.000000
Volume 30,415,412 175,738,880 145,323,468 477.8% 171,161,952
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.460301 0.445482 0.371701
R3 0.419637 0.404818 0.360519
R2 0.378973 0.378973 0.356791
R1 0.364154 0.364154 0.353064 0.371564
PP 0.338309 0.338309 0.338309 0.342013
S1 0.323490 0.323490 0.345608 0.330900
S2 0.297645 0.297645 0.341881
S3 0.256981 0.282826 0.338153
S4 0.216317 0.242162 0.326971
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.376781 0.366422 0.321534
R3 0.352968 0.342609 0.314986
R2 0.329155 0.329155 0.312803
R1 0.318796 0.318796 0.310620 0.312069
PP 0.305342 0.305342 0.305342 0.301979
S1 0.294983 0.294983 0.306254 0.288256
S2 0.281529 0.281529 0.304071
S3 0.257716 0.271170 0.301888
S4 0.233903 0.247357 0.295340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.353127 0.298672 0.054455 15.6% 0.016034 4.6% 93% True False 61,144,710
10 0.353127 0.291888 0.061239 17.5% 0.014007 4.0% 94% True False 48,291,572
20 0.353127 0.291888 0.061239 17.5% 0.012157 3.5% 94% True False 42,149,282
40 0.353127 0.286212 0.066915 19.2% 0.014726 4.2% 94% True False 47,477,360
60 0.387104 0.283665 0.103439 29.6% 0.016380 4.7% 63% False False 48,627,848
80 0.456735 0.282196 0.174539 50.0% 0.021265 6.1% 38% False False 58,198,028
100 0.553741 0.282196 0.271545 77.7% 0.025765 7.4% 25% False False 69,698,606
120 0.567005 0.282196 0.284809 81.5% 0.027448 7.9% 24% False False 73,705,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002254
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.525949
2.618 0.459585
1.618 0.418921
1.000 0.393791
0.618 0.378257
HIGH 0.353127
0.618 0.337593
0.500 0.332795
0.382 0.327997
LOW 0.312463
0.618 0.287333
1.000 0.271799
1.618 0.246669
2.618 0.206005
4.250 0.139641
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 0.343822 0.342775
PP 0.338309 0.336214
S1 0.332795 0.329653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.