Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 0.308277 0.308426 0.000149 0.0% 0.312252
High 0.314539 0.320173 0.005634 1.8% 0.315701
Low 0.306178 0.307720 0.001542 0.5% 0.291888
Close 0.308437 0.313905 0.005468 1.8% 0.308437
Range 0.008361 0.012453 0.004092 48.9% 0.023813
ATR 0.012949 0.012914 -0.000035 -0.3% 0.000000
Volume 38,228,032 30,415,412 -7,812,620 -20.4% 171,161,952
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.351292 0.345051 0.320754
R3 0.338839 0.332598 0.317330
R2 0.326386 0.326386 0.316188
R1 0.320145 0.320145 0.315047 0.323266
PP 0.313933 0.313933 0.313933 0.315493
S1 0.307692 0.307692 0.312763 0.310813
S2 0.301480 0.301480 0.311622
S3 0.289027 0.295239 0.310480
S4 0.276574 0.282786 0.307056
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.376781 0.366422 0.321534
R3 0.352968 0.342609 0.314986
R2 0.329155 0.329155 0.312803
R1 0.318796 0.318796 0.310620 0.312069
PP 0.305342 0.305342 0.305342 0.301979
S1 0.294983 0.294983 0.306254 0.288256
S2 0.281529 0.281529 0.304071
S3 0.257716 0.271170 0.301888
S4 0.233903 0.247357 0.295340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.320173 0.291888 0.028285 9.0% 0.010313 3.3% 78% True False 34,186,809
10 0.323990 0.291888 0.032102 10.2% 0.010443 3.3% 69% False False 32,920,060
20 0.326751 0.291888 0.034863 11.1% 0.010950 3.5% 63% False False 35,784,287
40 0.348110 0.286212 0.061898 19.7% 0.014107 4.5% 45% False False 43,634,597
60 0.387104 0.283665 0.103439 33.0% 0.015936 5.1% 29% False False 46,404,402
80 0.456735 0.282196 0.174539 55.6% 0.020935 6.7% 18% False False 56,915,914
100 0.567005 0.282196 0.284809 90.7% 0.026164 8.3% 11% False False 70,140,407
120 0.567005 0.282196 0.284809 90.7% 0.027321 8.7% 11% False False 72,667,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002265
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.373098
2.618 0.352775
1.618 0.340322
1.000 0.332626
0.618 0.327869
HIGH 0.320173
0.618 0.315416
0.500 0.313947
0.382 0.312477
LOW 0.307720
0.618 0.300024
1.000 0.295267
1.618 0.287571
2.618 0.275118
4.250 0.254795
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 0.313947 0.313657
PP 0.313933 0.313409
S1 0.313919 0.313161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.