Trading Metrics calculated at close of trading on 29-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
0.309368 |
0.308277 |
-0.001091 |
-0.4% |
0.312252 |
High |
0.312481 |
0.314539 |
0.002058 |
0.7% |
0.315701 |
Low |
0.306148 |
0.306178 |
0.000030 |
0.0% |
0.291888 |
Close |
0.308370 |
0.308437 |
0.000067 |
0.0% |
0.308437 |
Range |
0.006333 |
0.008361 |
0.002028 |
32.0% |
0.023813 |
ATR |
0.013302 |
0.012949 |
-0.000353 |
-2.7% |
0.000000 |
Volume |
24,954,724 |
38,228,032 |
13,273,308 |
53.2% |
171,161,952 |
|
Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.334801 |
0.329980 |
0.313036 |
|
R3 |
0.326440 |
0.321619 |
0.310736 |
|
R2 |
0.318079 |
0.318079 |
0.309970 |
|
R1 |
0.313258 |
0.313258 |
0.309203 |
0.315669 |
PP |
0.309718 |
0.309718 |
0.309718 |
0.310923 |
S1 |
0.304897 |
0.304897 |
0.307671 |
0.307308 |
S2 |
0.301357 |
0.301357 |
0.306904 |
|
S3 |
0.292996 |
0.296536 |
0.306138 |
|
S4 |
0.284635 |
0.288175 |
0.303838 |
|
|
Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.376781 |
0.366422 |
0.321534 |
|
R3 |
0.352968 |
0.342609 |
0.314986 |
|
R2 |
0.329155 |
0.329155 |
0.312803 |
|
R1 |
0.318796 |
0.318796 |
0.310620 |
0.312069 |
PP |
0.305342 |
0.305342 |
0.305342 |
0.301979 |
S1 |
0.294983 |
0.294983 |
0.306254 |
0.288256 |
S2 |
0.281529 |
0.281529 |
0.304071 |
|
S3 |
0.257716 |
0.271170 |
0.301888 |
|
S4 |
0.233903 |
0.247357 |
0.295340 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.315701 |
0.291888 |
0.023813 |
7.7% |
0.010826 |
3.5% |
69% |
False |
False |
34,232,390 |
10 |
0.324292 |
0.291888 |
0.032404 |
10.5% |
0.010104 |
3.3% |
51% |
False |
False |
32,924,500 |
20 |
0.326751 |
0.291888 |
0.034863 |
11.3% |
0.011504 |
3.7% |
47% |
False |
False |
36,207,905 |
40 |
0.348110 |
0.286212 |
0.061898 |
20.1% |
0.014153 |
4.6% |
36% |
False |
False |
44,318,037 |
60 |
0.387104 |
0.283665 |
0.103439 |
33.5% |
0.016255 |
5.3% |
24% |
False |
False |
46,689,133 |
80 |
0.456735 |
0.282196 |
0.174539 |
56.6% |
0.020950 |
6.8% |
15% |
False |
False |
57,290,857 |
100 |
0.567005 |
0.282196 |
0.284809 |
92.3% |
0.026507 |
8.6% |
9% |
False |
False |
70,679,506 |
120 |
0.567005 |
0.282196 |
0.284809 |
92.3% |
0.027743 |
9.0% |
9% |
False |
False |
73,235,540 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.350073 |
2.618 |
0.336428 |
1.618 |
0.328067 |
1.000 |
0.322900 |
0.618 |
0.319706 |
HIGH |
0.314539 |
0.618 |
0.311345 |
0.500 |
0.310359 |
0.382 |
0.309372 |
LOW |
0.306178 |
0.618 |
0.301011 |
1.000 |
0.297817 |
1.618 |
0.292650 |
2.618 |
0.284289 |
4.250 |
0.270644 |
|
|
Fisher Pivots for day following 29-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
0.310359 |
0.307827 |
PP |
0.309718 |
0.307216 |
S1 |
0.309078 |
0.306606 |
|