Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 0.299637 0.309368 0.009731 3.2% 0.317473
High 0.311032 0.312481 0.001449 0.5% 0.324292
Low 0.298672 0.306148 0.007476 2.5% 0.306058
Close 0.309266 0.308370 -0.000896 -0.3% 0.312252
Range 0.012360 0.006333 -0.006027 -48.8% 0.018234
ATR 0.013838 0.013302 -0.000536 -3.9% 0.000000
Volume 36,386,504 24,954,724 -11,431,780 -31.4% 158,083,048
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.327999 0.324517 0.311853
R3 0.321666 0.318184 0.310112
R2 0.315333 0.315333 0.309531
R1 0.311851 0.311851 0.308951 0.310426
PP 0.309000 0.309000 0.309000 0.308287
S1 0.305518 0.305518 0.307789 0.304093
S2 0.302667 0.302667 0.307209
S3 0.296334 0.299185 0.306628
S4 0.290001 0.292852 0.304887
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.368903 0.358811 0.322281
R3 0.350669 0.340577 0.317266
R2 0.332435 0.332435 0.315595
R1 0.322343 0.322343 0.313923 0.318272
PP 0.314201 0.314201 0.314201 0.312165
S1 0.304109 0.304109 0.310581 0.300038
S2 0.295967 0.295967 0.308909
S3 0.277733 0.285875 0.307238
S4 0.259499 0.267641 0.302223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.315701 0.291888 0.023813 7.7% 0.010515 3.4% 69% False False 31,603,132
10 0.324292 0.291888 0.032404 10.5% 0.009957 3.2% 51% False False 31,980,208
20 0.326940 0.291888 0.035052 11.4% 0.011705 3.8% 47% False False 36,546,743
40 0.348110 0.286212 0.061898 20.1% 0.014787 4.8% 36% False False 45,514,645
60 0.387104 0.283665 0.103439 33.5% 0.016529 5.4% 24% False False 46,899,860
80 0.456735 0.282196 0.174539 56.6% 0.021325 6.9% 15% False False 57,718,830
100 0.567005 0.282196 0.284809 92.4% 0.026510 8.6% 9% False False 71,016,692
120 0.567005 0.282196 0.284809 92.4% 0.027874 9.0% 9% False False 73,539,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002322
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.339396
2.618 0.329061
1.618 0.322728
1.000 0.318814
0.618 0.316395
HIGH 0.312481
0.618 0.310062
0.500 0.309315
0.382 0.308567
LOW 0.306148
0.618 0.302234
1.000 0.299815
1.618 0.295901
2.618 0.289568
4.250 0.279233
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 0.309315 0.306308
PP 0.309000 0.304246
S1 0.308685 0.302185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.