Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 0.302492 0.299637 -0.002855 -0.9% 0.317473
High 0.303944 0.311032 0.007088 2.3% 0.324292
Low 0.291888 0.298672 0.006784 2.3% 0.306058
Close 0.299637 0.309266 0.009629 3.2% 0.312252
Range 0.012056 0.012360 0.000304 2.5% 0.018234
ATR 0.013952 0.013838 -0.000114 -0.8% 0.000000
Volume 40,949,376 36,386,504 -4,562,872 -11.1% 158,083,048
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.343403 0.338695 0.316064
R3 0.331043 0.326335 0.312665
R2 0.318683 0.318683 0.311532
R1 0.313975 0.313975 0.310399 0.316329
PP 0.306323 0.306323 0.306323 0.307501
S1 0.301615 0.301615 0.308133 0.303969
S2 0.293963 0.293963 0.307000
S3 0.281603 0.289255 0.305867
S4 0.269243 0.276895 0.302468
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.368903 0.358811 0.322281
R3 0.350669 0.340577 0.317266
R2 0.332435 0.332435 0.315595
R1 0.322343 0.322343 0.313923 0.318272
PP 0.314201 0.314201 0.314201 0.312165
S1 0.304109 0.304109 0.310581 0.300038
S2 0.295967 0.295967 0.308909
S3 0.277733 0.285875 0.307238
S4 0.259499 0.267641 0.302223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321495 0.291888 0.029607 9.6% 0.012336 4.0% 59% False False 35,570,814
10 0.324292 0.291888 0.032404 10.5% 0.010714 3.5% 54% False False 33,616,390
20 0.326940 0.291888 0.035052 11.3% 0.012146 3.9% 50% False False 37,873,573
40 0.348110 0.286212 0.061898 20.0% 0.015650 5.1% 37% False False 47,297,237
60 0.388391 0.283665 0.104726 33.9% 0.017027 5.5% 24% False False 47,694,888
80 0.456735 0.282196 0.174539 56.4% 0.021607 7.0% 16% False False 58,392,858
100 0.567005 0.282196 0.284809 92.1% 0.026522 8.6% 10% False False 71,101,738
120 0.567005 0.282196 0.284809 92.1% 0.028071 9.1% 10% False False 73,996,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.363562
2.618 0.343390
1.618 0.331030
1.000 0.323392
0.618 0.318670
HIGH 0.311032
0.618 0.306310
0.500 0.304852
0.382 0.303394
LOW 0.298672
0.618 0.291034
1.000 0.286312
1.618 0.278674
2.618 0.266314
4.250 0.246142
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 0.307795 0.307442
PP 0.306323 0.305618
S1 0.304852 0.303795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.