Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 0.312252 0.302492 -0.009760 -3.1% 0.317473
High 0.315701 0.303944 -0.011757 -3.7% 0.324292
Low 0.300680 0.291888 -0.008792 -2.9% 0.306058
Close 0.302489 0.299637 -0.002852 -0.9% 0.312252
Range 0.015021 0.012056 -0.002965 -19.7% 0.018234
ATR 0.014098 0.013952 -0.000146 -1.0% 0.000000
Volume 30,643,316 40,949,376 10,306,060 33.6% 158,083,048
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.334658 0.329203 0.306268
R3 0.322602 0.317147 0.302952
R2 0.310546 0.310546 0.301847
R1 0.305091 0.305091 0.300742 0.301791
PP 0.298490 0.298490 0.298490 0.296839
S1 0.293035 0.293035 0.298532 0.289735
S2 0.286434 0.286434 0.297427
S3 0.274378 0.280979 0.296322
S4 0.262322 0.268923 0.293006
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.368903 0.358811 0.322281
R3 0.350669 0.340577 0.317266
R2 0.332435 0.332435 0.315595
R1 0.322343 0.322343 0.313923 0.318272
PP 0.314201 0.314201 0.314201 0.312165
S1 0.304109 0.304109 0.310581 0.300038
S2 0.295967 0.295967 0.308909
S3 0.277733 0.285875 0.307238
S4 0.259499 0.267641 0.302223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.323990 0.291888 0.032102 10.7% 0.011979 4.0% 24% False True 35,438,434
10 0.326751 0.291888 0.034863 11.6% 0.011251 3.8% 22% False True 34,994,018
20 0.326940 0.291888 0.035052 11.7% 0.012421 4.1% 22% False True 38,814,826
40 0.348110 0.283665 0.064445 21.5% 0.015676 5.2% 25% False False 47,387,607
60 0.388554 0.283665 0.104889 35.0% 0.017726 5.9% 15% False False 48,835,339
80 0.456735 0.282196 0.174539 58.3% 0.021753 7.3% 10% False False 59,136,809
100 0.567005 0.282196 0.284809 95.1% 0.026624 8.9% 6% False False 71,291,393
120 0.567005 0.282196 0.284809 95.1% 0.028314 9.4% 6% False False 74,916,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002517
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.355182
2.618 0.335507
1.618 0.323451
1.000 0.316000
0.618 0.311395
HIGH 0.303944
0.618 0.299339
0.500 0.297916
0.382 0.296493
LOW 0.291888
0.618 0.284437
1.000 0.279832
1.618 0.272381
2.618 0.260325
4.250 0.240650
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 0.299063 0.303795
PP 0.298490 0.302409
S1 0.297916 0.301023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.