Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 0.311563 0.312252 0.000689 0.2% 0.317473
High 0.315484 0.315701 0.000217 0.1% 0.324292
Low 0.308680 0.300680 -0.008000 -2.6% 0.306058
Close 0.312252 0.302489 -0.009763 -3.1% 0.312252
Range 0.006804 0.015021 0.008217 120.8% 0.018234
ATR 0.014027 0.014098 0.000071 0.5% 0.000000
Volume 25,081,742 30,643,316 5,561,574 22.2% 158,083,048
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.351353 0.341942 0.310751
R3 0.336332 0.326921 0.306620
R2 0.321311 0.321311 0.305243
R1 0.311900 0.311900 0.303866 0.309095
PP 0.306290 0.306290 0.306290 0.304888
S1 0.296879 0.296879 0.301112 0.294074
S2 0.291269 0.291269 0.299735
S3 0.276248 0.281858 0.298358
S4 0.261227 0.266837 0.294227
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.368903 0.358811 0.322281
R3 0.350669 0.340577 0.317266
R2 0.332435 0.332435 0.315595
R1 0.322343 0.322343 0.313923 0.318272
PP 0.314201 0.314201 0.314201 0.312165
S1 0.304109 0.304109 0.310581 0.300038
S2 0.295967 0.295967 0.308909
S3 0.277733 0.285875 0.307238
S4 0.259499 0.267641 0.302223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.323990 0.300680 0.023310 7.7% 0.010573 3.5% 8% False True 31,653,312
10 0.326751 0.300680 0.026071 8.6% 0.010838 3.6% 7% False True 35,006,812
20 0.337210 0.300502 0.036708 12.1% 0.012910 4.3% 5% False False 40,445,603
40 0.348110 0.283665 0.064445 21.3% 0.016311 5.4% 29% False False 47,983,748
60 0.388554 0.283665 0.104889 34.7% 0.018130 6.0% 18% False False 49,153,584
80 0.456735 0.282196 0.174539 57.7% 0.022146 7.3% 12% False False 60,094,572
100 0.567005 0.282196 0.284809 94.2% 0.026631 8.8% 7% False False 71,293,545
120 0.589400 0.282196 0.307204 101.6% 0.028622 9.5% 7% False False 75,707,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002665
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.379540
2.618 0.355026
1.618 0.340005
1.000 0.330722
0.618 0.324984
HIGH 0.315701
0.618 0.309963
0.500 0.308191
0.382 0.306418
LOW 0.300680
0.618 0.291397
1.000 0.285659
1.618 0.276376
2.618 0.261355
4.250 0.236841
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 0.308191 0.311088
PP 0.306290 0.308221
S1 0.304390 0.305355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.