Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 0.319004 0.311563 -0.007441 -2.3% 0.317473
High 0.321495 0.315484 -0.006011 -1.9% 0.324292
Low 0.306058 0.308680 0.002622 0.9% 0.306058
Close 0.311504 0.312252 0.000748 0.2% 0.312252
Range 0.015437 0.006804 -0.008633 -55.9% 0.018234
ATR 0.014583 0.014027 -0.000556 -3.8% 0.000000
Volume 44,793,136 25,081,742 -19,711,394 -44.0% 158,083,048
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.332551 0.329205 0.315994
R3 0.325747 0.322401 0.314123
R2 0.318943 0.318943 0.313499
R1 0.315597 0.315597 0.312876 0.317270
PP 0.312139 0.312139 0.312139 0.312975
S1 0.308793 0.308793 0.311628 0.310466
S2 0.305335 0.305335 0.311005
S3 0.298531 0.301989 0.310381
S4 0.291727 0.295185 0.308510
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.368903 0.358811 0.322281
R3 0.350669 0.340577 0.317266
R2 0.332435 0.332435 0.315595
R1 0.322343 0.322343 0.313923 0.318272
PP 0.314201 0.314201 0.314201 0.312165
S1 0.304109 0.304109 0.310581 0.300038
S2 0.295967 0.295967 0.308909
S3 0.277733 0.285875 0.307238
S4 0.259499 0.267641 0.302223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324292 0.306058 0.018234 5.8% 0.009381 3.0% 34% False False 31,616,609
10 0.326751 0.305584 0.021167 6.8% 0.010743 3.4% 32% False False 35,555,867
20 0.343322 0.298780 0.044542 14.3% 0.014386 4.6% 30% False False 44,758,659
40 0.348110 0.283665 0.064445 20.6% 0.016164 5.2% 44% False False 47,776,962
60 0.397962 0.283665 0.114297 36.6% 0.018460 5.9% 25% False False 49,998,463
80 0.456735 0.282196 0.174539 55.9% 0.022264 7.1% 17% False False 60,922,649
100 0.567005 0.282196 0.284809 91.2% 0.026789 8.6% 11% False False 71,813,664
120 0.622500 0.282196 0.340304 109.0% 0.029311 9.4% 9% False False 77,389,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002835
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.344401
2.618 0.333297
1.618 0.326493
1.000 0.322288
0.618 0.319689
HIGH 0.315484
0.618 0.312885
0.500 0.312082
0.382 0.311279
LOW 0.308680
0.618 0.304475
1.000 0.301876
1.618 0.297671
2.618 0.290867
4.250 0.279763
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 0.312195 0.315024
PP 0.312139 0.314100
S1 0.312082 0.313176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.