Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 0.316996 0.319004 0.002008 0.6% 0.311345
High 0.323990 0.321495 -0.002495 -0.8% 0.326751
Low 0.313413 0.306058 -0.007355 -2.3% 0.305584
Close 0.319004 0.311504 -0.007500 -2.4% 0.317514
Range 0.010577 0.015437 0.004860 45.9% 0.021167
ATR 0.014517 0.014583 0.000066 0.5% 0.000000
Volume 35,724,604 44,793,136 9,068,532 25.4% 197,475,624
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.359330 0.350854 0.319994
R3 0.343893 0.335417 0.315749
R2 0.328456 0.328456 0.314334
R1 0.319980 0.319980 0.312919 0.316500
PP 0.313019 0.313019 0.313019 0.311279
S1 0.304543 0.304543 0.310089 0.301063
S2 0.297582 0.297582 0.308674
S3 0.282145 0.289106 0.307259
S4 0.266708 0.273669 0.303014
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.380117 0.369983 0.329156
R3 0.358950 0.348816 0.323335
R2 0.337783 0.337783 0.321395
R1 0.327649 0.327649 0.319454 0.332716
PP 0.316616 0.316616 0.316616 0.319150
S1 0.306482 0.306482 0.315574 0.311549
S2 0.295449 0.295449 0.313633
S3 0.274282 0.285315 0.311693
S4 0.253115 0.264148 0.305872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324292 0.306058 0.018234 5.9% 0.009400 3.0% 30% False True 32,357,285
10 0.326751 0.305584 0.021167 6.8% 0.010814 3.5% 28% False False 36,145,889
20 0.343322 0.298780 0.044542 14.3% 0.014471 4.6% 29% False False 45,421,683
40 0.348110 0.283665 0.064445 20.7% 0.016173 5.2% 43% False False 47,669,785
60 0.456735 0.283665 0.173070 55.6% 0.020119 6.5% 16% False False 53,113,880
80 0.456735 0.282196 0.174539 56.0% 0.023403 7.5% 17% False False 63,241,611
100 0.567005 0.282196 0.284809 91.4% 0.026836 8.6% 10% False False 72,053,038
120 0.622500 0.282196 0.340304 109.2% 0.029581 9.5% 9% False False 78,325,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002597
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.387102
2.618 0.361909
1.618 0.346472
1.000 0.336932
0.618 0.331035
HIGH 0.321495
0.618 0.315598
0.500 0.313777
0.382 0.311955
LOW 0.306058
0.618 0.296518
1.000 0.290621
1.618 0.281081
2.618 0.265644
4.250 0.240451
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 0.313777 0.315024
PP 0.313019 0.313851
S1 0.312262 0.312677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.