Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 0.317668 0.316996 -0.000672 -0.2% 0.311345
High 0.319574 0.323990 0.004416 1.4% 0.326751
Low 0.314547 0.313413 -0.001134 -0.4% 0.305584
Close 0.317000 0.319004 0.002004 0.6% 0.317514
Range 0.005027 0.010577 0.005550 110.4% 0.021167
ATR 0.014820 0.014517 -0.000303 -2.0% 0.000000
Volume 22,023,762 35,724,604 13,700,842 62.2% 197,475,624
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.350533 0.345346 0.324821
R3 0.339956 0.334769 0.321913
R2 0.329379 0.329379 0.320943
R1 0.324192 0.324192 0.319974 0.326786
PP 0.318802 0.318802 0.318802 0.320099
S1 0.313615 0.313615 0.318034 0.316209
S2 0.308225 0.308225 0.317065
S3 0.297648 0.303038 0.316095
S4 0.287071 0.292461 0.313187
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.380117 0.369983 0.329156
R3 0.358950 0.348816 0.323335
R2 0.337783 0.337783 0.321395
R1 0.327649 0.327649 0.319454 0.332716
PP 0.316616 0.316616 0.316616 0.319150
S1 0.306482 0.306482 0.315574 0.311549
S2 0.295449 0.295449 0.313633
S3 0.274282 0.285315 0.311693
S4 0.253115 0.264148 0.305872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324292 0.305584 0.018708 5.9% 0.009093 2.9% 72% False False 31,661,966
10 0.326751 0.305584 0.021167 6.6% 0.010208 3.2% 63% False False 34,953,175
20 0.343322 0.298780 0.044542 14.0% 0.014627 4.6% 45% False False 45,746,617
40 0.348110 0.283665 0.064445 20.2% 0.015977 5.0% 55% False False 47,172,294
60 0.456735 0.283665 0.173070 54.3% 0.020436 6.4% 20% False False 54,113,036
80 0.456735 0.282196 0.174539 54.7% 0.023744 7.4% 21% False False 64,017,619
100 0.567005 0.282196 0.284809 89.3% 0.026839 8.4% 13% False False 72,162,935
120 0.622500 0.282196 0.340304 106.7% 0.029917 9.4% 11% False False 79,446,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002807
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.368942
2.618 0.351681
1.618 0.341104
1.000 0.334567
0.618 0.330527
HIGH 0.323990
0.618 0.319950
0.500 0.318702
0.382 0.317453
LOW 0.313413
0.618 0.306876
1.000 0.302836
1.618 0.296299
2.618 0.285722
4.250 0.268461
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 0.318903 0.318954
PP 0.318802 0.318903
S1 0.318702 0.318853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.