Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 0.317473 0.317668 0.000195 0.1% 0.311345
High 0.324292 0.319574 -0.004718 -1.5% 0.326751
Low 0.315233 0.314547 -0.000686 -0.2% 0.305584
Close 0.317668 0.317000 -0.000668 -0.2% 0.317514
Range 0.009059 0.005027 -0.004032 -44.5% 0.021167
ATR 0.015573 0.014820 -0.000753 -4.8% 0.000000
Volume 30,459,804 22,023,762 -8,436,042 -27.7% 197,475,624
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.332121 0.329588 0.319765
R3 0.327094 0.324561 0.318382
R2 0.322067 0.322067 0.317922
R1 0.319534 0.319534 0.317461 0.318287
PP 0.317040 0.317040 0.317040 0.316417
S1 0.314507 0.314507 0.316539 0.313260
S2 0.312013 0.312013 0.316078
S3 0.306986 0.309480 0.315618
S4 0.301959 0.304453 0.314235
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.380117 0.369983 0.329156
R3 0.358950 0.348816 0.323335
R2 0.337783 0.337783 0.321395
R1 0.327649 0.327649 0.319454 0.332716
PP 0.316616 0.316616 0.316616 0.319150
S1 0.306482 0.306482 0.315574 0.311549
S2 0.295449 0.295449 0.313633
S3 0.274282 0.285315 0.311693
S4 0.253115 0.264148 0.305872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326751 0.305584 0.021167 6.7% 0.010523 3.3% 54% False False 34,549,601
10 0.326751 0.305584 0.021167 6.7% 0.010308 3.3% 54% False False 36,006,991
20 0.343322 0.298780 0.044542 14.1% 0.014862 4.7% 41% False False 47,094,019
40 0.348110 0.283665 0.064445 20.3% 0.016072 5.1% 52% False False 47,307,750
60 0.456735 0.283665 0.173070 54.6% 0.021027 6.6% 19% False False 56,076,773
80 0.465566 0.282196 0.183370 57.8% 0.024236 7.6% 19% False False 65,065,255
100 0.567005 0.282196 0.284809 89.8% 0.026918 8.5% 12% False False 72,541,733
120 0.622500 0.282196 0.340304 107.4% 0.030846 9.7% 10% False False 83,167,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003016
Narrowest range in 294 trading days
Fibonacci Retracements and Extensions
4.250 0.340939
2.618 0.332735
1.618 0.327708
1.000 0.324601
0.618 0.322681
HIGH 0.319574
0.618 0.317654
0.500 0.317061
0.382 0.316467
LOW 0.314547
0.618 0.311440
1.000 0.309520
1.618 0.306413
2.618 0.301386
4.250 0.293182
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 0.317061 0.318836
PP 0.317040 0.318224
S1 0.317020 0.317612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.