Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 0.314513 0.317473 0.002960 0.9% 0.311345
High 0.320277 0.324292 0.004015 1.3% 0.326751
Low 0.313379 0.315233 0.001854 0.6% 0.305584
Close 0.317514 0.317668 0.000154 0.0% 0.317514
Range 0.006898 0.009059 0.002161 31.3% 0.021167
ATR 0.016074 0.015573 -0.000501 -3.1% 0.000000
Volume 28,785,120 30,459,804 1,674,684 5.8% 197,475,624
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.346241 0.341014 0.322650
R3 0.337182 0.331955 0.320159
R2 0.328123 0.328123 0.319329
R1 0.322896 0.322896 0.318498 0.325510
PP 0.319064 0.319064 0.319064 0.320371
S1 0.313837 0.313837 0.316838 0.316451
S2 0.310005 0.310005 0.316007
S3 0.300946 0.304778 0.315177
S4 0.291887 0.295719 0.312686
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.380117 0.369983 0.329156
R3 0.358950 0.348816 0.323335
R2 0.337783 0.337783 0.321395
R1 0.327649 0.327649 0.319454 0.332716
PP 0.316616 0.316616 0.316616 0.319150
S1 0.306482 0.306482 0.315574 0.311549
S2 0.295449 0.295449 0.313633
S3 0.274282 0.285315 0.311693
S4 0.253115 0.264148 0.305872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326751 0.305584 0.021167 6.7% 0.011102 3.5% 57% False False 38,360,312
10 0.326751 0.303700 0.023051 7.3% 0.011457 3.6% 61% False False 38,648,514
20 0.348110 0.298780 0.049330 15.5% 0.016138 5.1% 38% False False 51,431,975
40 0.348110 0.283665 0.064445 20.3% 0.016277 5.1% 53% False False 47,487,972
60 0.456735 0.283665 0.173070 54.5% 0.022005 6.9% 20% False False 58,355,135
80 0.504294 0.282196 0.222098 69.9% 0.025331 8.0% 16% False False 68,110,545
100 0.567005 0.282196 0.284809 89.7% 0.027146 8.5% 12% False False 72,989,491
120 0.622500 0.282196 0.340304 107.1% 0.031533 9.9% 10% False False 85,542,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002967
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.362793
2.618 0.348008
1.618 0.338949
1.000 0.333351
0.618 0.329890
HIGH 0.324292
0.618 0.320831
0.500 0.319763
0.382 0.318694
LOW 0.315233
0.618 0.309635
1.000 0.306174
1.618 0.300576
2.618 0.291517
4.250 0.276732
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 0.319763 0.316758
PP 0.319064 0.315848
S1 0.318366 0.314938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.