Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 0.317246 0.314513 -0.002733 -0.9% 0.311345
High 0.319487 0.320277 0.000790 0.2% 0.326751
Low 0.305584 0.313379 0.007795 2.6% 0.305584
Close 0.314521 0.317514 0.002993 1.0% 0.317514
Range 0.013903 0.006898 -0.007005 -50.4% 0.021167
ATR 0.016780 0.016074 -0.000706 -4.2% 0.000000
Volume 41,316,544 28,785,120 -12,531,424 -30.3% 197,475,624
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.337751 0.334530 0.321308
R3 0.330853 0.327632 0.319411
R2 0.323955 0.323955 0.318779
R1 0.320734 0.320734 0.318146 0.322345
PP 0.317057 0.317057 0.317057 0.317862
S1 0.313836 0.313836 0.316882 0.315447
S2 0.310159 0.310159 0.316249
S3 0.303261 0.306938 0.315617
S4 0.296363 0.300040 0.313720
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.380117 0.369983 0.329156
R3 0.358950 0.348816 0.323335
R2 0.337783 0.337783 0.321395
R1 0.327649 0.327649 0.319454 0.332716
PP 0.316616 0.316616 0.316616 0.319150
S1 0.306482 0.306482 0.315574 0.311549
S2 0.295449 0.295449 0.313633
S3 0.274282 0.285315 0.311693
S4 0.253115 0.264148 0.305872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326751 0.305584 0.021167 6.7% 0.012105 3.8% 56% False False 39,495,124
10 0.326751 0.300502 0.026249 8.3% 0.012905 4.1% 65% False False 39,491,310
20 0.348110 0.297159 0.050951 16.0% 0.016162 5.1% 40% False False 51,695,433
40 0.348110 0.283665 0.064445 20.3% 0.016289 5.1% 53% False False 47,486,982
60 0.456735 0.283665 0.173070 54.5% 0.022218 7.0% 20% False False 59,221,547
80 0.528399 0.282196 0.246203 77.5% 0.025992 8.2% 14% False False 70,039,647
100 0.567005 0.282196 0.284809 89.7% 0.027233 8.6% 12% False False 73,035,923
120 0.624200 0.282196 0.342004 107.7% 0.032559 10.3% 10% False False 86,718,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002823
Narrowest range in 292 trading days
Fibonacci Retracements and Extensions
4.250 0.349594
2.618 0.338336
1.618 0.331438
1.000 0.327175
0.618 0.324540
HIGH 0.320277
0.618 0.317642
0.500 0.316828
0.382 0.316014
LOW 0.313379
0.618 0.309116
1.000 0.306481
1.618 0.302218
2.618 0.295320
4.250 0.284063
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 0.317285 0.317065
PP 0.317057 0.316616
S1 0.316828 0.316168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.