Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 0.312812 0.317246 0.004434 1.4% 0.323244
High 0.326751 0.319487 -0.007264 -2.2% 0.324044
Low 0.309022 0.305584 -0.003438 -1.1% 0.300502
Close 0.317469 0.314521 -0.002948 -0.9% 0.311113
Range 0.017729 0.013903 -0.003826 -21.6% 0.023542
ATR 0.017002 0.016780 -0.000221 -1.3% 0.000000
Volume 50,162,776 41,316,544 -8,846,232 -17.6% 197,437,480
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.354906 0.348617 0.322168
R3 0.341003 0.334714 0.318344
R2 0.327100 0.327100 0.317070
R1 0.320811 0.320811 0.315795 0.317004
PP 0.313197 0.313197 0.313197 0.311294
S1 0.306908 0.306908 0.313247 0.303101
S2 0.299294 0.299294 0.311972
S3 0.285391 0.293005 0.310698
S4 0.271488 0.279102 0.306874
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.382512 0.370355 0.324061
R3 0.358970 0.346813 0.317587
R2 0.335428 0.335428 0.315429
R1 0.323271 0.323271 0.313271 0.317579
PP 0.311886 0.311886 0.311886 0.309040
S1 0.299729 0.299729 0.308955 0.294037
S2 0.288344 0.288344 0.306797
S3 0.264802 0.276187 0.304639
S4 0.241260 0.252645 0.298165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326751 0.305584 0.021167 6.7% 0.012228 3.9% 42% False True 39,934,493
10 0.326940 0.300502 0.026438 8.4% 0.013453 4.3% 53% False False 41,113,277
20 0.348110 0.297159 0.050951 16.2% 0.016166 5.1% 34% False False 51,565,377
40 0.348110 0.283665 0.064445 20.5% 0.016435 5.2% 48% False False 47,657,414
60 0.456735 0.282196 0.174539 55.5% 0.023108 7.3% 19% False False 60,350,759
80 0.528399 0.282196 0.246203 78.3% 0.026255 8.3% 13% False False 70,612,836
100 0.567005 0.282196 0.284809 90.6% 0.027355 8.7% 11% False False 73,276,449
120 0.772100 0.282196 0.489904 155.8% 0.035637 11.3% 7% False False 86,478,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002924
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.378575
2.618 0.355885
1.618 0.341982
1.000 0.333390
0.618 0.328079
HIGH 0.319487
0.618 0.314176
0.500 0.312536
0.382 0.310895
LOW 0.305584
0.618 0.296992
1.000 0.291681
1.618 0.283089
2.618 0.269186
4.250 0.246496
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 0.313859 0.316168
PP 0.313197 0.315619
S1 0.312536 0.315070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.