Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 0.312799 0.312812 0.000013 0.0% 0.323244
High 0.315731 0.326751 0.011020 3.5% 0.324044
Low 0.307808 0.309022 0.001214 0.4% 0.300502
Close 0.312787 0.317469 0.004682 1.5% 0.311113
Range 0.007923 0.017729 0.009806 123.8% 0.023542
ATR 0.016946 0.017002 0.000056 0.3% 0.000000
Volume 41,077,320 50,162,776 9,085,456 22.1% 197,437,480
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.370934 0.361931 0.327220
R3 0.353205 0.344202 0.322344
R2 0.335476 0.335476 0.320719
R1 0.326473 0.326473 0.319094 0.330975
PP 0.317747 0.317747 0.317747 0.319998
S1 0.308744 0.308744 0.315844 0.313246
S2 0.300018 0.300018 0.314219
S3 0.282289 0.291015 0.312594
S4 0.264560 0.273286 0.307718
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.382512 0.370355 0.324061
R3 0.358970 0.346813 0.317587
R2 0.335428 0.335428 0.315429
R1 0.323271 0.323271 0.313271 0.317579
PP 0.311886 0.311886 0.311886 0.309040
S1 0.299729 0.299729 0.308955 0.294037
S2 0.288344 0.288344 0.306797
S3 0.264802 0.276187 0.304639
S4 0.241260 0.252645 0.298165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326751 0.306194 0.020557 6.5% 0.011324 3.6% 55% True False 38,244,384
10 0.326940 0.300502 0.026438 8.3% 0.013579 4.3% 64% False False 42,130,755
20 0.348110 0.297159 0.050951 16.0% 0.016154 5.1% 40% False False 51,702,725
40 0.348110 0.283665 0.064445 20.3% 0.016473 5.2% 52% False False 47,616,198
60 0.456735 0.282196 0.174539 55.0% 0.023164 7.3% 20% False False 60,518,184
80 0.528399 0.282196 0.246203 77.6% 0.026727 8.4% 14% False False 72,225,306
100 0.567005 0.282196 0.284809 89.7% 0.027580 8.7% 12% False False 73,612,618
120 0.772100 0.282196 0.489904 154.3% 0.036336 11.4% 7% False False 88,195,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002969
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.402099
2.618 0.373166
1.618 0.355437
1.000 0.344480
0.618 0.337708
HIGH 0.326751
0.618 0.319979
0.500 0.317887
0.382 0.315794
LOW 0.309022
0.618 0.298065
1.000 0.291293
1.618 0.280336
2.618 0.262607
4.250 0.233674
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 0.317887 0.317137
PP 0.317747 0.316805
S1 0.317608 0.316473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.