Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 0.311345 0.312799 0.001454 0.5% 0.323244
High 0.320268 0.315731 -0.004537 -1.4% 0.324044
Low 0.306194 0.307808 0.001614 0.5% 0.300502
Close 0.312234 0.312787 0.000553 0.2% 0.311113
Range 0.014074 0.007923 -0.006151 -43.7% 0.023542
ATR 0.017640 0.016946 -0.000694 -3.9% 0.000000
Volume 36,133,864 41,077,320 4,943,456 13.7% 197,437,480
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.335878 0.332255 0.317145
R3 0.327955 0.324332 0.314966
R2 0.320032 0.320032 0.314240
R1 0.316409 0.316409 0.313513 0.314259
PP 0.312109 0.312109 0.312109 0.311034
S1 0.308486 0.308486 0.312061 0.306336
S2 0.304186 0.304186 0.311334
S3 0.296263 0.300563 0.310608
S4 0.288340 0.292640 0.308429
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.382512 0.370355 0.324061
R3 0.358970 0.346813 0.317587
R2 0.335428 0.335428 0.315429
R1 0.323271 0.323271 0.313271 0.317579
PP 0.311886 0.311886 0.311886 0.309040
S1 0.299729 0.299729 0.308955 0.294037
S2 0.288344 0.288344 0.306797
S3 0.264802 0.276187 0.304639
S4 0.241260 0.252645 0.298165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.322142 0.306194 0.015948 5.1% 0.010093 3.2% 41% False False 37,464,382
10 0.326940 0.300502 0.026438 8.5% 0.013591 4.3% 46% False False 42,635,635
20 0.348110 0.297159 0.050951 16.3% 0.015822 5.1% 31% False False 51,300,843
40 0.348110 0.283665 0.064445 20.6% 0.016696 5.3% 45% False False 47,726,664
60 0.456735 0.282196 0.174539 55.8% 0.023071 7.4% 18% False False 60,330,593
80 0.528399 0.282196 0.246203 78.7% 0.027794 8.9% 12% False False 74,066,489
100 0.567005 0.282196 0.284809 91.1% 0.027679 8.8% 11% False False 73,972,694
120 0.772100 0.282196 0.489904 156.6% 0.036388 11.6% 6% False False 89,034,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002921
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.349404
2.618 0.336473
1.618 0.328550
1.000 0.323654
0.618 0.320627
HIGH 0.315731
0.618 0.312704
0.500 0.311770
0.382 0.310835
LOW 0.307808
0.618 0.302912
1.000 0.299885
1.618 0.294989
2.618 0.287066
4.250 0.274135
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 0.312448 0.313231
PP 0.312109 0.313083
S1 0.311770 0.312935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.