Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 0.316778 0.311345 -0.005433 -1.7% 0.323244
High 0.317281 0.320268 0.002987 0.9% 0.324044
Low 0.309770 0.306194 -0.003576 -1.2% 0.300502
Close 0.311113 0.312234 0.001121 0.4% 0.311113
Range 0.007511 0.014074 0.006563 87.4% 0.023542
ATR 0.017914 0.017640 -0.000274 -1.5% 0.000000
Volume 30,981,964 36,133,864 5,151,900 16.6% 197,437,480
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.355121 0.347751 0.319975
R3 0.341047 0.333677 0.316104
R2 0.326973 0.326973 0.314814
R1 0.319603 0.319603 0.313524 0.323288
PP 0.312899 0.312899 0.312899 0.314741
S1 0.305529 0.305529 0.310944 0.309214
S2 0.298825 0.298825 0.309654
S3 0.284751 0.291455 0.308364
S4 0.270677 0.277381 0.304493
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.382512 0.370355 0.324061
R3 0.358970 0.346813 0.317587
R2 0.335428 0.335428 0.315429
R1 0.323271 0.323271 0.313271 0.317579
PP 0.311886 0.311886 0.311886 0.309040
S1 0.299729 0.299729 0.308955 0.294037
S2 0.288344 0.288344 0.306797
S3 0.264802 0.276187 0.304639
S4 0.241260 0.252645 0.298165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.322142 0.303700 0.018442 5.9% 0.011811 3.8% 46% False False 38,936,716
10 0.337210 0.300502 0.036708 11.8% 0.014983 4.8% 32% False False 45,884,394
20 0.348110 0.297159 0.050951 16.3% 0.016262 5.2% 30% False False 51,147,634
40 0.348110 0.283665 0.064445 20.6% 0.016772 5.4% 44% False False 47,876,290
60 0.456735 0.282196 0.174539 55.9% 0.023176 7.4% 17% False False 60,342,035
80 0.529557 0.282196 0.247361 79.2% 0.027988 9.0% 12% False False 74,405,178
100 0.567005 0.282196 0.284809 91.2% 0.028041 9.0% 11% False False 74,465,906
120 0.772100 0.266800 0.505300 161.8% 0.036890 11.8% 9% False False 90,331,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003392
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.380083
2.618 0.357114
1.618 0.343040
1.000 0.334342
0.618 0.328966
HIGH 0.320268
0.618 0.314892
0.500 0.313231
0.382 0.311570
LOW 0.306194
0.618 0.297496
1.000 0.292120
1.618 0.283422
2.618 0.269348
4.250 0.246380
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 0.313231 0.313918
PP 0.312899 0.313357
S1 0.312566 0.312795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.