Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 0.317056 0.316778 -0.000278 -0.1% 0.323244
High 0.321642 0.317281 -0.004361 -1.4% 0.324044
Low 0.312259 0.309770 -0.002489 -0.8% 0.300502
Close 0.316785 0.311113 -0.005672 -1.8% 0.311113
Range 0.009383 0.007511 -0.001872 -20.0% 0.023542
ATR 0.018714 0.017914 -0.000800 -4.3% 0.000000
Volume 32,865,996 30,981,964 -1,884,032 -5.7% 197,437,480
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.335254 0.330695 0.315244
R3 0.327743 0.323184 0.313179
R2 0.320232 0.320232 0.312490
R1 0.315673 0.315673 0.311802 0.314197
PP 0.312721 0.312721 0.312721 0.311984
S1 0.308162 0.308162 0.310424 0.306686
S2 0.305210 0.305210 0.309736
S3 0.297699 0.300651 0.309047
S4 0.290188 0.293140 0.306982
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.382512 0.370355 0.324061
R3 0.358970 0.346813 0.317587
R2 0.335428 0.335428 0.315429
R1 0.323271 0.323271 0.313271 0.317579
PP 0.311886 0.311886 0.311886 0.309040
S1 0.299729 0.299729 0.308955 0.294037
S2 0.288344 0.288344 0.306797
S3 0.264802 0.276187 0.304639
S4 0.241260 0.252645 0.298165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324044 0.300502 0.023542 7.6% 0.013705 4.4% 45% False False 39,487,496
10 0.343322 0.298780 0.044542 14.3% 0.018030 5.8% 28% False False 53,961,450
20 0.348110 0.288206 0.059904 19.3% 0.017232 5.5% 38% False False 53,312,313
40 0.387104 0.283665 0.103439 33.2% 0.018002 5.8% 27% False False 50,982,880
60 0.456735 0.282196 0.174539 56.1% 0.023219 7.5% 17% False False 60,474,559
80 0.530843 0.282196 0.248647 79.9% 0.028252 9.1% 12% False False 74,784,892
100 0.567005 0.282196 0.284809 91.5% 0.029042 9.3% 10% False False 76,638,753
120 0.772100 0.266700 0.505400 162.4% 0.036920 11.9% 9% False False 90,471,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005035
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.349203
2.618 0.336945
1.618 0.329434
1.000 0.324792
0.618 0.321923
HIGH 0.317281
0.618 0.314412
0.500 0.313526
0.382 0.312639
LOW 0.309770
0.618 0.305128
1.000 0.302259
1.618 0.297617
2.618 0.290106
4.250 0.277848
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 0.313526 0.315956
PP 0.312721 0.314342
S1 0.311917 0.312727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.