Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 0.316470 0.317056 0.000586 0.2% 0.321736
High 0.322142 0.321642 -0.000500 -0.2% 0.343322
Low 0.310567 0.312259 0.001692 0.5% 0.298780
Close 0.317050 0.316785 -0.000265 -0.1% 0.323244
Range 0.011575 0.009383 -0.002192 -18.9% 0.044542
ATR 0.019432 0.018714 -0.000718 -3.7% 0.000000
Volume 46,262,768 32,865,996 -13,396,772 -29.0% 342,177,028
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.345044 0.340298 0.321946
R3 0.335661 0.330915 0.319365
R2 0.326278 0.326278 0.318505
R1 0.321532 0.321532 0.317645 0.319214
PP 0.316895 0.316895 0.316895 0.315736
S1 0.312149 0.312149 0.315925 0.309831
S2 0.307512 0.307512 0.315065
S3 0.298129 0.302766 0.314205
S4 0.288746 0.293383 0.311624
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.455408 0.433868 0.347742
R3 0.410866 0.389326 0.335493
R2 0.366324 0.366324 0.331410
R1 0.344784 0.344784 0.327327 0.355554
PP 0.321782 0.321782 0.321782 0.327167
S1 0.300242 0.300242 0.319161 0.311012
S2 0.277240 0.277240 0.315078
S3 0.232698 0.255700 0.310995
S4 0.188156 0.211158 0.298746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326940 0.300502 0.026438 8.3% 0.014677 4.6% 62% False False 42,292,061
10 0.343322 0.298780 0.044542 14.1% 0.018128 5.7% 40% False False 54,697,477
20 0.348110 0.286212 0.061898 19.5% 0.017216 5.4% 49% False False 53,191,796
40 0.387104 0.283665 0.103439 32.7% 0.018061 5.7% 32% False False 51,440,570
60 0.456735 0.282196 0.174539 55.1% 0.023646 7.5% 20% False False 60,836,314
80 0.530843 0.282196 0.248647 78.5% 0.028513 9.0% 14% False False 75,309,311
100 0.567005 0.282196 0.284809 89.9% 0.029683 9.4% 12% False False 78,208,165
120 0.772100 0.266700 0.505400 159.5% 0.036968 11.7% 10% False False 90,727,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005317
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.361520
2.618 0.346207
1.618 0.336824
1.000 0.331025
0.618 0.327441
HIGH 0.321642
0.618 0.318058
0.500 0.316951
0.382 0.315843
LOW 0.312259
0.618 0.306460
1.000 0.302876
1.618 0.297077
2.618 0.287694
4.250 0.272381
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 0.316951 0.315497
PP 0.316895 0.314209
S1 0.316840 0.312921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.