Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 0.305122 0.316470 0.011348 3.7% 0.321736
High 0.320212 0.322142 0.001930 0.6% 0.343322
Low 0.303700 0.310567 0.006867 2.3% 0.298780
Close 0.316470 0.317050 0.000580 0.2% 0.323244
Range 0.016512 0.011575 -0.004937 -29.9% 0.044542
ATR 0.020036 0.019432 -0.000604 -3.0% 0.000000
Volume 48,438,992 46,262,768 -2,176,224 -4.5% 342,177,028
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.351311 0.345756 0.323416
R3 0.339736 0.334181 0.320233
R2 0.328161 0.328161 0.319172
R1 0.322606 0.322606 0.318111 0.325384
PP 0.316586 0.316586 0.316586 0.317975
S1 0.311031 0.311031 0.315989 0.313809
S2 0.305011 0.305011 0.314928
S3 0.293436 0.299456 0.313867
S4 0.281861 0.287881 0.310684
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.455408 0.433868 0.347742
R3 0.410866 0.389326 0.335493
R2 0.366324 0.366324 0.331410
R1 0.344784 0.344784 0.327327 0.355554
PP 0.321782 0.321782 0.321782 0.327167
S1 0.300242 0.300242 0.319161 0.311012
S2 0.277240 0.277240 0.315078
S3 0.232698 0.255700 0.310995
S4 0.188156 0.211158 0.298746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326940 0.300502 0.026438 8.3% 0.015833 5.0% 63% False False 46,017,126
10 0.343322 0.298780 0.044542 14.0% 0.019046 6.0% 41% False False 56,540,058
20 0.348110 0.286212 0.061898 19.5% 0.017456 5.5% 50% False False 53,713,599
40 0.387104 0.283665 0.103439 32.6% 0.018139 5.7% 32% False False 51,911,941
60 0.456735 0.282196 0.174539 55.1% 0.024112 7.6% 20% False False 62,826,365
80 0.542897 0.282196 0.260701 82.2% 0.028971 9.1% 13% False False 76,114,173
100 0.567005 0.282196 0.284809 89.8% 0.030371 9.6% 12% False False 79,915,245
120 0.772100 0.265800 0.506300 159.7% 0.037057 11.7% 10% False False 91,005,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005762
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.371336
2.618 0.352445
1.618 0.340870
1.000 0.333717
0.618 0.329295
HIGH 0.322142
0.618 0.317720
0.500 0.316355
0.382 0.314989
LOW 0.310567
0.618 0.303414
1.000 0.298992
1.618 0.291839
2.618 0.280264
4.250 0.261373
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 0.316818 0.315458
PP 0.316586 0.313865
S1 0.316355 0.312273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.