Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 0.323244 0.305122 -0.018122 -5.6% 0.321736
High 0.324044 0.320212 -0.003832 -1.2% 0.343322
Low 0.300502 0.303700 0.003198 1.1% 0.298780
Close 0.305196 0.316470 0.011274 3.7% 0.323244
Range 0.023542 0.016512 -0.007030 -29.9% 0.044542
ATR 0.020307 0.020036 -0.000271 -1.3% 0.000000
Volume 38,887,760 48,438,992 9,551,232 24.6% 342,177,028
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.362997 0.356245 0.325552
R3 0.346485 0.339733 0.321011
R2 0.329973 0.329973 0.319497
R1 0.323221 0.323221 0.317984 0.326597
PP 0.313461 0.313461 0.313461 0.315149
S1 0.306709 0.306709 0.314956 0.310085
S2 0.296949 0.296949 0.313443
S3 0.280437 0.290197 0.311929
S4 0.263925 0.273685 0.307388
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.455408 0.433868 0.347742
R3 0.410866 0.389326 0.335493
R2 0.366324 0.366324 0.331410
R1 0.344784 0.344784 0.327327 0.355554
PP 0.321782 0.321782 0.321782 0.327167
S1 0.300242 0.300242 0.319161 0.311012
S2 0.277240 0.277240 0.315078
S3 0.232698 0.255700 0.310995
S4 0.188156 0.211158 0.298746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326940 0.300502 0.026438 8.4% 0.017089 5.4% 60% False False 47,806,888
10 0.343322 0.298780 0.044542 14.1% 0.019416 6.1% 40% False False 58,181,047
20 0.348110 0.286212 0.061898 19.6% 0.017295 5.5% 49% False False 52,805,439
40 0.387104 0.283665 0.103439 32.7% 0.018492 5.8% 32% False False 51,867,131
60 0.456735 0.282196 0.174539 55.2% 0.024301 7.7% 20% False False 63,547,610
80 0.553741 0.282196 0.271545 85.8% 0.029167 9.2% 13% False False 76,585,937
100 0.567005 0.282196 0.284809 90.0% 0.030506 9.6% 12% False False 80,016,344
120 0.772100 0.253400 0.518700 163.9% 0.037127 11.7% 12% False False 91,192,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005654
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.390388
2.618 0.363440
1.618 0.346928
1.000 0.336724
0.618 0.330416
HIGH 0.320212
0.618 0.313904
0.500 0.311956
0.382 0.310008
LOW 0.303700
0.618 0.293496
1.000 0.287188
1.618 0.276984
2.618 0.260472
4.250 0.233524
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 0.314965 0.315554
PP 0.313461 0.314637
S1 0.311956 0.313721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.