Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 0.316708 0.323244 0.006536 2.1% 0.321736
High 0.326940 0.324044 -0.002896 -0.9% 0.343322
Low 0.314565 0.300502 -0.014063 -4.5% 0.298780
Close 0.323244 0.305196 -0.018048 -5.6% 0.323244
Range 0.012375 0.023542 0.011167 90.2% 0.044542
ATR 0.020059 0.020307 0.000249 1.2% 0.000000
Volume 45,004,792 38,887,760 -6,117,032 -13.6% 342,177,028
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.380540 0.366410 0.318144
R3 0.356998 0.342868 0.311670
R2 0.333456 0.333456 0.309512
R1 0.319326 0.319326 0.307354 0.314620
PP 0.309914 0.309914 0.309914 0.307561
S1 0.295784 0.295784 0.303038 0.291078
S2 0.286372 0.286372 0.300880
S3 0.262830 0.272242 0.298722
S4 0.239288 0.248700 0.292248
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.455408 0.433868 0.347742
R3 0.410866 0.389326 0.335493
R2 0.366324 0.366324 0.331410
R1 0.344784 0.344784 0.327327 0.355554
PP 0.321782 0.321782 0.321782 0.327167
S1 0.300242 0.300242 0.319161 0.311012
S2 0.277240 0.277240 0.315078
S3 0.232698 0.255700 0.310995
S4 0.188156 0.211158 0.298746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.337210 0.300502 0.036708 12.0% 0.018155 5.9% 13% False True 52,832,072
10 0.348110 0.298780 0.049330 16.2% 0.020818 6.8% 13% False False 64,215,435
20 0.348110 0.286212 0.061898 20.3% 0.017265 5.7% 31% False False 51,484,907
40 0.387104 0.283665 0.103439 33.9% 0.018429 6.0% 21% False False 51,714,459
60 0.456735 0.282196 0.174539 57.2% 0.024264 8.0% 13% False False 63,959,789
80 0.567005 0.282196 0.284809 93.3% 0.029967 9.8% 8% False False 78,729,437
100 0.567005 0.282196 0.284809 93.3% 0.030595 10.0% 8% False False 80,044,187
120 0.772100 0.252500 0.519600 170.3% 0.037174 12.2% 10% False False 91,462,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005784
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.424098
2.618 0.385677
1.618 0.362135
1.000 0.347586
0.618 0.338593
HIGH 0.324044
0.618 0.315051
0.500 0.312273
0.382 0.309495
LOW 0.300502
0.618 0.285953
1.000 0.276960
1.618 0.262411
2.618 0.238869
4.250 0.200449
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 0.312273 0.313721
PP 0.309914 0.310879
S1 0.307555 0.308038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.