Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 0.307882 0.316708 0.008826 2.9% 0.321736
High 0.320350 0.326940 0.006590 2.1% 0.343322
Low 0.305188 0.314565 0.009377 3.1% 0.298780
Close 0.316737 0.323244 0.006507 2.1% 0.323244
Range 0.015162 0.012375 -0.002787 -18.4% 0.044542
ATR 0.020650 0.020059 -0.000591 -2.9% 0.000000
Volume 51,491,320 45,004,792 -6,486,528 -12.6% 342,177,028
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.358708 0.353351 0.330050
R3 0.346333 0.340976 0.326647
R2 0.333958 0.333958 0.325513
R1 0.328601 0.328601 0.324378 0.331280
PP 0.321583 0.321583 0.321583 0.322922
S1 0.316226 0.316226 0.322110 0.318905
S2 0.309208 0.309208 0.320975
S3 0.296833 0.303851 0.319841
S4 0.284458 0.291476 0.316438
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.455408 0.433868 0.347742
R3 0.410866 0.389326 0.335493
R2 0.366324 0.366324 0.331410
R1 0.344784 0.344784 0.327327 0.355554
PP 0.321782 0.321782 0.321782 0.327167
S1 0.300242 0.300242 0.319161 0.311012
S2 0.277240 0.277240 0.315078
S3 0.232698 0.255700 0.310995
S4 0.188156 0.211158 0.298746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343322 0.298780 0.044542 13.8% 0.022355 6.9% 55% False False 68,435,405
10 0.348110 0.297159 0.050951 15.8% 0.019419 6.0% 51% False False 63,899,557
20 0.348110 0.286212 0.061898 19.1% 0.016801 5.2% 60% False False 52,428,170
40 0.387104 0.283665 0.103439 32.0% 0.018630 5.8% 38% False False 51,929,747
60 0.456735 0.282196 0.174539 54.0% 0.024098 7.5% 24% False False 64,318,508
80 0.567005 0.282196 0.284809 88.1% 0.030258 9.4% 14% False False 79,297,407
100 0.567005 0.282196 0.284809 88.1% 0.030990 9.6% 14% False False 80,641,067
120 0.772100 0.252500 0.519600 160.7% 0.037259 11.5% 14% False False 92,094,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005994
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.379534
2.618 0.359338
1.618 0.346963
1.000 0.339315
0.618 0.334588
HIGH 0.326940
0.618 0.322213
0.500 0.320753
0.382 0.319292
LOW 0.314565
0.618 0.306917
1.000 0.302190
1.618 0.294542
2.618 0.282167
4.250 0.261971
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 0.322414 0.320669
PP 0.321583 0.318093
S1 0.320753 0.315518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.