Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 0.318646 0.307882 -0.010764 -3.4% 0.320297
High 0.321950 0.320350 -0.001600 -0.5% 0.348110
Low 0.304095 0.305188 0.001093 0.4% 0.315164
Close 0.307927 0.316737 0.008810 2.9% 0.321739
Range 0.017855 0.015162 -0.002693 -15.1% 0.032946
ATR 0.021072 0.020650 -0.000422 -2.0% 0.000000
Volume 55,211,580 51,491,320 -3,720,260 -6.7% 261,089,568
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.359578 0.353319 0.325076
R3 0.344416 0.338157 0.320907
R2 0.329254 0.329254 0.319517
R1 0.322995 0.322995 0.318127 0.326125
PP 0.314092 0.314092 0.314092 0.315656
S1 0.307833 0.307833 0.315347 0.310963
S2 0.298930 0.298930 0.313957
S3 0.283768 0.292671 0.312567
S4 0.268606 0.277509 0.308398
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.427176 0.407403 0.339859
R3 0.394230 0.374457 0.330799
R2 0.361284 0.361284 0.327779
R1 0.341511 0.341511 0.324759 0.351398
PP 0.328338 0.328338 0.328338 0.333281
S1 0.308565 0.308565 0.318719 0.318452
S2 0.295392 0.295392 0.315699
S3 0.262446 0.275619 0.312679
S4 0.229500 0.242673 0.303619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343322 0.298780 0.044542 14.1% 0.021578 6.8% 40% False False 67,102,892
10 0.348110 0.297159 0.050951 16.1% 0.018880 6.0% 38% False False 62,017,476
20 0.348110 0.286212 0.061898 19.5% 0.017869 5.6% 49% False False 54,482,547
40 0.387104 0.283665 0.103439 32.7% 0.018941 6.0% 32% False False 52,076,419
60 0.456735 0.282196 0.174539 55.1% 0.024531 7.7% 20% False False 64,776,192
80 0.567005 0.282196 0.284809 89.9% 0.030212 9.5% 12% False False 79,634,179
100 0.567005 0.282196 0.284809 89.9% 0.031108 9.8% 12% False False 80,937,906
120 0.772100 0.252500 0.519600 164.0% 0.037348 11.8% 12% False False 92,203,330
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.384789
2.618 0.360044
1.618 0.344882
1.000 0.335512
0.618 0.329720
HIGH 0.320350
0.618 0.314558
0.500 0.312769
0.382 0.310980
LOW 0.305188
0.618 0.295818
1.000 0.290026
1.618 0.280656
2.618 0.265494
4.250 0.240750
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 0.315414 0.320653
PP 0.314092 0.319347
S1 0.312769 0.318042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.