Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 0.329568 0.318646 -0.010922 -3.3% 0.320297
High 0.337210 0.321950 -0.015260 -4.5% 0.348110
Low 0.315371 0.304095 -0.011276 -3.6% 0.315164
Close 0.318659 0.307927 -0.010732 -3.4% 0.321739
Range 0.021839 0.017855 -0.003984 -18.2% 0.032946
ATR 0.021319 0.021072 -0.000247 -1.2% 0.000000
Volume 73,564,912 55,211,580 -18,353,332 -24.9% 261,089,568
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.364889 0.354263 0.317747
R3 0.347034 0.336408 0.312837
R2 0.329179 0.329179 0.311200
R1 0.318553 0.318553 0.309564 0.314939
PP 0.311324 0.311324 0.311324 0.309517
S1 0.300698 0.300698 0.306290 0.297084
S2 0.293469 0.293469 0.304654
S3 0.275614 0.282843 0.303017
S4 0.257759 0.264988 0.298107
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.427176 0.407403 0.339859
R3 0.394230 0.374457 0.330799
R2 0.361284 0.361284 0.327779
R1 0.341511 0.341511 0.324759 0.351398
PP 0.328338 0.328338 0.328338 0.333281
S1 0.308565 0.308565 0.318719 0.318452
S2 0.295392 0.295392 0.315699
S3 0.262446 0.275619 0.312679
S4 0.229500 0.242673 0.303619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343322 0.298780 0.044542 14.5% 0.022259 7.2% 21% False False 67,062,991
10 0.348110 0.297159 0.050951 16.5% 0.018729 6.1% 21% False False 61,274,694
20 0.348110 0.286212 0.061898 20.1% 0.019153 6.2% 35% False False 56,720,901
40 0.388391 0.283665 0.104726 34.0% 0.019468 6.3% 23% False False 52,605,546
60 0.456735 0.282196 0.174539 56.7% 0.024760 8.0% 15% False False 65,232,620
80 0.567005 0.282196 0.284809 92.5% 0.030116 9.8% 9% False False 79,408,779
100 0.567005 0.282196 0.284809 92.5% 0.031256 10.2% 9% False False 81,221,641
120 0.772100 0.252500 0.519600 168.7% 0.037524 12.2% 11% False False 92,777,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005941
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.397834
2.618 0.368694
1.618 0.350839
1.000 0.339805
0.618 0.332984
HIGH 0.321950
0.618 0.315129
0.500 0.313023
0.382 0.310916
LOW 0.304095
0.618 0.293061
1.000 0.286240
1.618 0.275206
2.618 0.257351
4.250 0.228211
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 0.313023 0.321051
PP 0.311324 0.316676
S1 0.309626 0.312302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.