Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 0.321736 0.329568 0.007832 2.4% 0.320297
High 0.343322 0.337210 -0.006112 -1.8% 0.348110
Low 0.298780 0.315371 0.016591 5.6% 0.315164
Close 0.329568 0.318659 -0.010909 -3.3% 0.321739
Range 0.044542 0.021839 -0.022703 -51.0% 0.032946
ATR 0.021279 0.021319 0.000040 0.2% 0.000000
Volume 116,904,424 73,564,912 -43,339,512 -37.1% 261,089,568
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.389264 0.375800 0.330670
R3 0.367425 0.353961 0.324665
R2 0.345586 0.345586 0.322663
R1 0.332122 0.332122 0.320661 0.327935
PP 0.323747 0.323747 0.323747 0.321653
S1 0.310283 0.310283 0.316657 0.306096
S2 0.301908 0.301908 0.314655
S3 0.280069 0.288444 0.312653
S4 0.258230 0.266605 0.306648
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.427176 0.407403 0.339859
R3 0.394230 0.374457 0.330799
R2 0.361284 0.361284 0.327779
R1 0.341511 0.341511 0.324759 0.351398
PP 0.328338 0.328338 0.328338 0.333281
S1 0.308565 0.308565 0.318719 0.318452
S2 0.295392 0.295392 0.315699
S3 0.262446 0.275619 0.312679
S4 0.229500 0.242673 0.303619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343322 0.298780 0.044542 14.0% 0.021742 6.8% 45% False False 68,555,206
10 0.348110 0.297159 0.050951 16.0% 0.018053 5.7% 42% False False 59,966,050
20 0.348110 0.283665 0.064445 20.2% 0.018930 5.9% 54% False False 55,960,388
40 0.388554 0.283665 0.104889 32.9% 0.020378 6.4% 33% False False 53,845,596
60 0.456735 0.282196 0.174539 54.8% 0.024864 7.8% 21% False False 65,910,803
80 0.567005 0.282196 0.284809 89.4% 0.030174 9.5% 13% False False 79,410,534
100 0.567005 0.282196 0.284809 89.4% 0.031492 9.9% 13% False False 82,136,670
120 0.772100 0.252500 0.519600 163.1% 0.037794 11.9% 13% False False 93,349,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.430026
2.618 0.394385
1.618 0.372546
1.000 0.359049
0.618 0.350707
HIGH 0.337210
0.618 0.328868
0.500 0.326291
0.382 0.323713
LOW 0.315371
0.618 0.301874
1.000 0.293532
1.618 0.280035
2.618 0.258196
4.250 0.222555
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 0.326291 0.321051
PP 0.323747 0.320254
S1 0.321203 0.319456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.