Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 0.320648 0.321736 0.001088 0.3% 0.320297
High 0.325816 0.343322 0.017506 5.4% 0.348110
Low 0.317326 0.298780 -0.018546 -5.8% 0.315164
Close 0.321739 0.329568 0.007829 2.4% 0.321739
Range 0.008490 0.044542 0.036052 424.6% 0.032946
ATR 0.019490 0.021279 0.001789 9.2% 0.000000
Volume 38,342,228 116,904,424 78,562,196 204.9% 261,089,568
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.457516 0.438084 0.354066
R3 0.412974 0.393542 0.341817
R2 0.368432 0.368432 0.337734
R1 0.349000 0.349000 0.333651 0.358716
PP 0.323890 0.323890 0.323890 0.328748
S1 0.304458 0.304458 0.325485 0.314174
S2 0.279348 0.279348 0.321402
S3 0.234806 0.259916 0.317319
S4 0.190264 0.215374 0.305070
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.427176 0.407403 0.339859
R3 0.394230 0.374457 0.330799
R2 0.361284 0.361284 0.327779
R1 0.341511 0.341511 0.324759 0.351398
PP 0.328338 0.328338 0.328338 0.333281
S1 0.308565 0.308565 0.318719 0.318452
S2 0.295392 0.295392 0.315699
S3 0.262446 0.275619 0.312679
S4 0.229500 0.242673 0.303619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348110 0.298780 0.049330 15.0% 0.023482 7.1% 62% False True 75,598,798
10 0.348110 0.297159 0.050951 15.5% 0.017540 5.3% 64% False False 56,410,874
20 0.348110 0.283665 0.064445 19.6% 0.019712 6.0% 71% False False 55,521,893
40 0.388554 0.283665 0.104889 31.8% 0.020740 6.3% 44% False False 53,507,575
60 0.456735 0.282196 0.174539 53.0% 0.025225 7.7% 27% False False 66,644,229
80 0.567005 0.282196 0.284809 86.4% 0.030061 9.1% 17% False False 79,005,530
100 0.589400 0.282196 0.307204 93.2% 0.031764 9.6% 15% False False 82,760,379
120 0.772100 0.252500 0.519600 157.7% 0.037714 11.4% 15% False False 93,192,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006008
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.532626
2.618 0.459933
1.618 0.415391
1.000 0.387864
0.618 0.370849
HIGH 0.343322
0.618 0.326307
0.500 0.321051
0.382 0.315795
LOW 0.298780
0.618 0.271253
1.000 0.254238
1.618 0.226711
2.618 0.182169
4.250 0.109477
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 0.326729 0.326729
PP 0.323890 0.323890
S1 0.321051 0.321051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.