Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 0.324697 0.320648 -0.004049 -1.2% 0.320297
High 0.333735 0.325816 -0.007919 -2.4% 0.348110
Low 0.315164 0.317326 0.002162 0.7% 0.315164
Close 0.320721 0.321739 0.001018 0.3% 0.321739
Range 0.018571 0.008490 -0.010081 -54.3% 0.032946
ATR 0.020336 0.019490 -0.000846 -4.2% 0.000000
Volume 51,291,812 38,342,228 -12,949,584 -25.2% 261,089,568
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.347097 0.342908 0.326409
R3 0.338607 0.334418 0.324074
R2 0.330117 0.330117 0.323296
R1 0.325928 0.325928 0.322517 0.328023
PP 0.321627 0.321627 0.321627 0.322674
S1 0.317438 0.317438 0.320961 0.319533
S2 0.313137 0.313137 0.320183
S3 0.304647 0.308948 0.319404
S4 0.296157 0.300458 0.317070
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.427176 0.407403 0.339859
R3 0.394230 0.374457 0.330799
R2 0.361284 0.361284 0.327779
R1 0.341511 0.341511 0.324759 0.351398
PP 0.328338 0.328338 0.328338 0.333281
S1 0.308565 0.308565 0.318719 0.318452
S2 0.295392 0.295392 0.315699
S3 0.262446 0.275619 0.312679
S4 0.229500 0.242673 0.303619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348110 0.297159 0.050951 15.8% 0.016484 5.1% 48% False False 59,363,708
10 0.348110 0.288206 0.059904 18.6% 0.016434 5.1% 56% False False 52,663,175
20 0.348110 0.283665 0.064445 20.0% 0.017942 5.6% 59% False False 50,795,265
40 0.397962 0.283665 0.114297 35.5% 0.020497 6.4% 33% False False 52,618,366
60 0.456735 0.282196 0.174539 54.2% 0.024890 7.7% 23% False False 66,310,646
80 0.567005 0.282196 0.284809 88.5% 0.029889 9.3% 14% False False 78,577,416
100 0.622500 0.282196 0.340304 105.8% 0.032296 10.0% 12% False False 83,915,992
120 0.772100 0.252500 0.519600 161.5% 0.037453 11.6% 13% False False 92,588,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004189
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.361899
2.618 0.348043
1.618 0.339553
1.000 0.334306
0.618 0.331063
HIGH 0.325816
0.618 0.322573
0.500 0.321571
0.382 0.320569
LOW 0.317326
0.618 0.312079
1.000 0.308836
1.618 0.303589
2.618 0.295099
4.250 0.281244
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 0.321683 0.325540
PP 0.321627 0.324273
S1 0.321571 0.323006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.